Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.16
+0.12 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.638
5.638
5.599
5.599
60,905
-0.01(-0.26%)
Jun 29, 2017
5.559
5.629
5.559
5.614
81,949
+0.05(+0.89%)
Jun 28, 2017
5.584
5.600
5.500
5.564
87,900
-0.03(-0.53%)
Jun 27, 2017
5.559
5.619
5.559
5.594
44,962
-0.00(-0.09%)
Jun 26, 2017
5.609
5.609
5.569
5.599
42,675
-0.00(-0.09%)
Jun 23, 2017
5.554
5.609
5.510
5.604
77,159
+0.08(+1.43%)
Jun 22, 2017
5.510
5.530
5.490
5.525
90,084
-0.01(-0.27%)
Jun 21, 2017
5.525
5.550
5.495
5.540
32,053
+0.04(+0.81%)
Jun 20, 2017
5.569
5.634
5.495
5.495
89,476
-0.09(-1.68%)
Jun 19, 2017
5.589
5.668
5.553
5.589
102,035
+0.03(+0.62%)
Jun 16, 2017
5.535
5.594
5.518
5.554
59,865
+0.04(+0.72%)
Jun 15, 2017
5.461
5.515
5.441
5.515
90,386
+0.00(+0.09%)
Jun 14, 2017
5.486
5.510
5.441
5.510
101,232
+0.01(+0.11%)
Jun 13, 2017
5.490
5.510
5.461
5.504
46,151
+0.02(+0.34%)
Jun 12, 2017
5.441
5.505
5.412
5.486
91,599
+0.01(+0.18%)
Jun 09, 2017
5.486
5.495
5.456
5.476
64,546
+0.01(+0.27%)
Jun 08, 2017
5.481
5.500
5.461
5.461
34,123
-0.01(-0.18%)
Jun 07, 2017
5.510
5.510
5.461
5.471
54,446
-0.02(-0.45%)
Jun 06, 2017
5.500
5.500
5.439
5.495
85,603
+0.01(+0.27%)
Jun 05, 2017
5.432
5.495
5.427
5.481
68,675
+0.03(+0.54%)
Jun 02, 2017
5.456
5.476
5.422
5.451
73,483
+0.01(+0.18%)
Jun 01, 2017
5.388
5.446
5.353
5.441
117,590
+0.05(+1.00%)
May 31, 2017
5.412
5.437
5.388
5.388
104,736
-0.01(-0.27%)
May 30, 2017
5.461
5.461
5.392
5.402
48,417
-0.03(-0.54%)
May 26, 2017
5.432
5.456
5.388
5.432
59,540
-0.02(-0.36%)
May 25, 2017
5.437
5.474
5.412
5.451
61,494
-0.00(-0.09%)
May 24, 2017
5.432
5.456
5.397
5.456
45,458
+0.05(+0.91%)
May 23, 2017
5.490
5.495
5.388
5.407
130,567
-0.06(-1.08%)
May 22, 2017
5.505
5.544
5.437
5.466
92,912
-0.04(-0.80%)
May 19, 2017
5.535
5.535
5.476
5.510
78,214
+0.01(+0.27%)
May 18, 2017
5.593
5.593
5.476
5.495
100,395
-0.07(-1.23%)
May 17, 2017
5.569
5.613
5.506
5.564
66,909
-0.03(-0.61%)
May 16, 2017
5.598
5.632
5.563
5.598
86,663
+0.03(+0.61%)
May 15, 2017
5.603
5.632
5.540
5.564
111,921
+0.00(+0.00%)
May 12, 2017
5.603
5.622
5.559
5.564
73,943
-0.04(-0.69%)
May 11, 2017
5.574
5.613
5.555
5.603
147,614
+0.04(+0.70%)
May 10, 2017
5.564
5.579
5.525
5.564
86,739
+0.01(+0.26%)
May 09, 2017
5.559
5.584
5.535
5.550
93,902
+0.01(+0.26%)
May 08, 2017
5.462
5.550
5.443
5.535
157,296
+0.04(+0.80%)
May 05, 2017
5.414
5.506
5.389
5.491
135,116
+0.11(+2.08%)
May 04, 2017
5.564
5.574
5.355
5.380
136,439
-0.16(-2.89%)
May 03, 2017
5.467
5.545
5.467
5.540
142,661
+0.07(+1.33%)
May 02, 2017
5.487
5.540
5.457
5.467
153,721
-0.04(-0.79%)
May 01, 2017
5.540
5.540
5.487
5.511
111,995
-0.02(-0.35%)
Apr 28, 2017
5.535
5.535
5.491
5.530
79,114
+0.02(+0.35%)
Apr 27, 2017
5.555
5.573
5.496
5.511
101,656
-0.04(-0.79%)
Apr 26, 2017
5.487
5.584
5.487
5.555
82,127
+0.04(+0.70%)
Apr 25, 2017
5.598
5.603
5.448
5.516
200,183
-0.08(-1.39%)
Apr 24, 2017
5.632
5.647
5.559
5.593
89,789
-0.02(-0.43%)
Apr 21, 2017
5.656
5.656
5.598
5.618
123,243
-0.01(-0.26%)
Apr 20, 2017
5.647
5.666
5.608
5.632
97,615
-0.00(-0.09%)
Apr 19, 2017
5.690
5.690
5.608
5.637
115,227
-0.00(-0.09%)
Apr 18, 2017
5.594
5.656
5.575
5.642
196,184
+0.04(+0.77%)
Apr 17, 2017
5.584
5.599
5.555
5.599
139,883
+0.04(+0.69%)
Apr 13, 2017
5.536
5.594
5.493
5.560
209,450
+0.03(+0.61%)
Apr 12, 2017
5.440
5.526
5.440
5.526
132,426
+0.08(+1.41%)
Apr 11, 2017
5.406
5.481
5.406
5.449
125,336
+0.03(+0.62%)
Apr 10, 2017
5.392
5.435
5.382
5.416
108,391
+0.02(+0.45%)
Apr 07, 2017
5.377
5.401
5.334
5.392
77,992
+0.00(+0.09%)
Apr 06, 2017
5.372
5.392
5.339
5.387
75,987
+0.02(+0.36%)
Apr 05, 2017
5.353
5.392
5.346
5.368
120,664
+0.03(+0.54%)
Apr 04, 2017
5.363
5.401
5.324
5.339
88,698
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.