Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
8.761
8.819
8.295
8.566
43,565
-0.15(-1.72%)
Jun 28, 2007
8.727
8.738
8.600
8.715
59,327
+0.01(+0.07%)
Jun 27, 2007
8.560
8.709
8.560
8.709
43,971
+0.05(+0.53%)
Jun 26, 2007
8.514
8.698
8.514
8.663
57,118
+0.21(+2.52%)
Jun 25, 2007
8.560
8.659
8.405
8.451
52,691
-0.12(-1.41%)
Jun 22, 2007
8.525
8.635
8.393
8.571
194,825
+0.01(+0.13%)
Jun 21, 2007
8.468
8.704
8.468
8.560
50,229
+0.03(+0.40%)
Jun 20, 2007
8.623
8.623
8.508
8.525
54,272
-0.10(-1.20%)
Jun 19, 2007
8.606
8.646
8.606
8.629
55,837
-0.01(-0.07%)
Jun 18, 2007
8.658
8.698
8.617
8.635
51,837
-0.03(-0.40%)
Jun 15, 2007
8.911
8.911
8.606
8.669
189,431
-0.02(-0.26%)
Jun 14, 2007
8.836
8.865
8.681
8.692
32,180
-0.16(-1.75%)
Jun 13, 2007
8.813
8.888
8.721
8.847
43,835
+0.13(+1.45%)
Jun 12, 2007
8.583
8.744
8.571
8.721
49,923
+0.07(+0.80%)
Jun 11, 2007
8.629
8.738
8.566
8.652
52,268
+0.00(+0.00%)
Jun 08, 2007
8.663
8.704
8.594
8.652
32,928
-0.05(-0.53%)
Jun 07, 2007
8.997
8.997
8.652
8.698
94,374
-0.38(-4.18%)
Jun 06, 2007
8.865
9.083
8.865
9.077
29,376
+0.13(+1.48%)
Jun 05, 2007
8.939
9.077
8.692
8.945
47,858
-0.06(-0.64%)
Jun 04, 2007
9.014
9.077
8.957
9.003
22,156
-0.03(-0.38%)
Jun 01, 2007
8.847
9.330
8.813
9.037
122,848
+0.26(+2.95%)
May 31, 2007
8.750
8.784
8.623
8.778
86,686
+0.10(+1.19%)
May 30, 2007
8.681
8.750
8.623
8.675
33,034
-0.08(-0.92%)
May 29, 2007
8.692
8.870
8.692
8.755
48,980
+0.11(+1.33%)
May 25, 2007
8.842
8.842
8.623
8.640
121,956
-0.06(-0.66%)
May 24, 2007
8.686
8.813
8.623
8.698
103,561
-0.01(-0.13%)
May 23, 2007
8.899
8.962
8.681
8.709
58,408
-0.17(-1.88%)
May 22, 2007
8.773
8.980
8.721
8.876
45,566
+0.18(+2.05%)
May 21, 2007
8.790
8.842
8.681
8.698
34,694
-0.02(-0.20%)
May 18, 2007
8.790
8.916
8.640
8.715
93,903
-0.03(-0.39%)
May 17, 2007
9.008
9.037
8.625
8.750
112,749
-0.22(-2.50%)
May 16, 2007
8.819
9.273
8.738
8.974
112,089
+0.20(+2.29%)
May 15, 2007
8.939
9.072
8.704
8.773
80,191
-0.18(-2.05%)
May 14, 2007
9.083
9.083
8.911
8.957
46,604
-0.20(-2.14%)
May 11, 2007
9.100
9.267
9.043
9.152
47,879
+0.10(+1.08%)
May 10, 2007
9.129
9.129
8.879
9.054
111,411
-0.10(-1.07%)
May 09, 2007
8.985
9.233
8.888
9.152
44,244
+0.13(+1.47%)
May 08, 2007
8.773
9.077
8.663
9.020
66,802
+0.20(+2.22%)
May 07, 2007
9.054
9.054
8.796
8.824
75,750
-0.12(-1.35%)
May 04, 2007
9.014
9.083
8.865
8.945
90,379
-0.07(-0.77%)
May 03, 2007
9.003
9.141
8.870
9.014
45,482
+0.11(+1.23%)
May 02, 2007
9.003
9.169
8.796
8.905
157,191
-0.03(-0.39%)
May 01, 2007
8.755
9.187
8.692
8.939
54,980
+0.22(+2.50%)
Apr 30, 2007
8.767
8.813
8.692
8.721
59,327
-0.04(-0.46%)
Apr 27, 2007
8.824
8.934
8.732
8.761
140,640
-0.13(-1.42%)
Apr 26, 2007
8.957
8.974
8.836
8.888
68,016
-0.04(-0.45%)
Apr 25, 2007
8.945
9.083
8.796
8.928
153,898
+0.06(+0.71%)
Apr 24, 2007
9.572
9.623
8.847
8.865
185,580
-0.71(-7.39%)
Apr 23, 2007
9.767
9.767
9.497
9.572
43,037
-0.23(-2.35%)
Apr 20, 2007
9.876
9.876
9.491
9.802
60,736
+0.24(+2.53%)
Apr 19, 2007
9.560
9.646
9.451
9.560
104,662
+0.01(+0.12%)
Apr 18, 2007
9.658
9.784
9.537
9.549
68,299
-0.13(-1.31%)
Apr 17, 2007
9.842
9.853
9.629
9.675
43,854
-0.10(-1.06%)
Apr 16, 2007
9.951
9.951
9.767
9.779
52,216
-0.10(-0.99%)
Apr 13, 2007
9.802
9.905
9.790
9.876
42,607
-0.01(-0.06%)
Apr 12, 2007
9.813
10.03
9.802
9.882
42,835
+0.01(+0.06%)
Apr 11, 2007
10.00
10.00
9.750
9.876
26,776
-0.04(-0.41%)
Apr 10, 2007
9.773
10.08
9.773
9.917
35,614
+0.13(+1.35%)
Apr 09, 2007
9.974
9.974
9.692
9.784
176,710
-0.19(-1.90%)
Apr 05, 2007
10.07
10.09
9.922
9.974
53,106
-0.08(-0.80%)
Apr 04, 2007
10.19
10.19
9.968
10.05
31,977
-0.16(-1.58%)
Apr 03, 2007
9.796
10.22
9.784
10.22
62,569
+0.44(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.