Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.890
9.020
8.860
8.920
298,892
+0.03(+0.34%)
Jun 29, 2016
8.790
8.950
8.700
8.890
216,794
+0.16(+1.83%)
Jun 28, 2016
8.450
8.830
8.450
8.730
181,382
+0.33(+3.93%)
Jun 27, 2016
8.520
8.750
8.310
8.400
175,211
-0.22(-2.55%)
Jun 24, 2016
8.420
8.760
8.350
8.620
434,856
-0.15(-1.71%)
Jun 23, 2016
8.740
8.810
8.620
8.770
220,604
+0.02(+0.23%)
Jun 22, 2016
8.780
8.800
8.660
8.750
109,588
+0.01(+0.11%)
Jun 21, 2016
8.800
8.830
8.650
8.740
125,030
-0.03(-0.34%)
Jun 20, 2016
8.940
8.990
8.770
8.770
188,267
+0.01(+0.11%)
Jun 17, 2016
8.790
8.880
8.740
8.760
359,669
+0.00(+0.00%)
Jun 16, 2016
8.470
8.770
8.400
8.760
270,139
+0.27(+3.18%)
Jun 15, 2016
8.240
8.610
8.100
8.490
156,091
+0.29(+3.54%)
Jun 14, 2016
8.150
8.260
8.050
8.200
155,296
+0.05(+0.61%)
Jun 13, 2016
8.170
8.210
8.010
8.150
121,891
-0.07(-0.85%)
Jun 10, 2016
8.370
8.510
8.090
8.220
179,173
-0.31(-3.63%)
Jun 09, 2016
8.410
8.560
8.340
8.530
180,276
+0.07(+0.83%)
Jun 08, 2016
8.250
8.460
8.080
8.460
209,703
+0.21(+2.55%)
Jun 07, 2016
8.090
8.280
8.050
8.250
237,965
+0.16(+1.98%)
Jun 06, 2016
7.570
8.120
7.570
8.090
369,393
+0.51(+6.73%)
Jun 03, 2016
7.610
7.726
7.490
7.580
117,286
-0.02(-0.26%)
Jun 02, 2016
7.480
7.600
7.400
7.600
91,271
+0.09(+1.20%)
Jun 01, 2016
7.310
7.520
7.295
7.510
333,444
+0.11(+1.49%)
May 31, 2016
7.350
7.410
7.280
7.400
172,389
+0.08(+1.09%)
May 27, 2016
7.240
7.320
7.320
7.320
84,900
+0.10(+1.39%)
May 26, 2016
7.190
7.350
7.130
7.220
178,898
+0.03(+0.42%)
May 25, 2016
7.320
7.490
7.120
7.190
122,622
-0.11(-1.51%)
May 24, 2016
7.130
7.320
7.090
7.300
289,690
+0.20(+2.82%)
May 23, 2016
6.910
7.170
6.890
7.100
123,571
+0.18(+2.60%)
May 20, 2016
6.790
6.990
6.790
6.920
328,702
+0.16(+2.37%)
May 19, 2016
6.750
6.880
6.700
6.760
397,388
-0.02(-0.29%)
May 18, 2016
6.620
6.840
6.590
6.780
356,002
+0.13(+1.95%)
May 17, 2016
6.780
6.930
6.560
6.650
384,983
-0.15(-2.21%)
May 16, 2016
6.980
7.000
6.790
6.800
247,292
-0.16(-2.30%)
May 13, 2016
7.220
7.575
6.950
6.960
195,041
-0.30(-4.13%)
May 12, 2016
7.020
7.330
6.820
7.260
288,294
+0.25(+3.57%)
May 11, 2016
7.090
7.220
6.990
7.010
158,825
-0.07(-0.99%)
May 10, 2016
7.110
7.300
7.050
7.080
125,917
-0.03(-0.42%)
May 09, 2016
7.130
7.220
6.850
7.110
192,886
-0.02(-0.28%)
May 06, 2016
7.530
7.820
7.020
7.130
515,919
-0.42(-5.56%)
May 05, 2016
7.710
7.710
7.470
7.550
158,908
-0.15(-1.95%)
May 04, 2016
7.630
7.750
7.540
7.700
228,106
+0.06(+0.79%)
May 03, 2016
7.670
7.760
7.460
7.640
210,656
-0.08(-1.04%)
May 02, 2016
7.700
7.770
7.630
7.720
168,576
+0.03(+0.39%)
Apr 29, 2016
7.750
7.870
7.620
7.690
199,312
-0.09(-1.16%)
Apr 28, 2016
7.760
7.820
7.730
7.780
209,582
+0.05(+0.65%)
Apr 27, 2016
7.890
7.890
7.560
7.730
175,620
-0.10(-1.28%)
Apr 26, 2016
7.830
7.920
7.770
7.830
269,719
+0.05(+0.64%)
Apr 25, 2016
7.610
7.855
7.610
7.780
133,099
+0.13(+1.70%)
Apr 22, 2016
7.700
7.780
7.505
7.650
96,734
-0.02(-0.26%)
Apr 21, 2016
7.650
7.750
7.525
7.670
146,917
+0.00(+0.00%)
Apr 20, 2016
7.600
7.740
7.455
7.670
165,983
+0.10(+1.32%)
Apr 19, 2016
7.680
7.710
7.490
7.570
148,845
-0.11(-1.43%)
Apr 18, 2016
7.670
7.740
7.530
7.680
136,520
+0.04(+0.52%)
Apr 15, 2016
7.600
7.750
7.540
7.640
126,292
+0.00(+0.00%)
Apr 14, 2016
7.870
7.870
7.590
7.640
134,304
-0.21(-2.68%)
Apr 13, 2016
7.640
7.870
7.460
7.850
174,768
+0.25(+3.29%)
Apr 12, 2016
7.690
7.770
7.455
7.600
76,075
-0.07(-0.91%)
Apr 11, 2016
7.600
7.780
7.480
7.670
83,079
+0.03(+0.39%)
Apr 08, 2016
7.515
7.800
7.500
7.640
162,252
-0.09(-1.16%)
Apr 07, 2016
7.660
7.780
7.590
7.730
131,895
+0.03(+0.39%)
Apr 06, 2016
7.640
7.820
7.510
7.700
227,413
+0.09(+1.18%)
Apr 05, 2016
7.790
7.860
7.580
7.610
205,313
-0.23(-2.93%)
Apr 04, 2016
7.750
7.890
7.720
7.840
280,104
+0.11(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.