Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
22.24
22.66
21.90
22.59
417,326
+0.38(+1.71%)
Jun 28, 2018
22.11
22.22
21.85
22.21
351,256
+0.21(+0.95%)
Jun 27, 2018
22.38
22.47
21.97
22.00
343,590
-0.30(-1.35%)
Jun 26, 2018
22.21
22.57
21.99
22.30
290,716
+0.08(+0.36%)
Jun 25, 2018
22.68
22.68
22.09
22.22
412,537
-0.51(-2.24%)
Jun 22, 2018
23.72
23.72
22.61
22.73
881,430
-0.95(-4.01%)
Jun 21, 2018
23.61
23.83
23.50
23.68
323,813
+0.03(+0.13%)
Jun 20, 2018
23.57
23.71
23.28
23.65
232,774
+0.10(+0.42%)
Jun 19, 2018
24.35
23.38
23.55
544,497
-0.85(-3.48%)
Jun 18, 2018
24.45
24.50
23.97
24.40
492,297
-0.05(-0.20%)
Jun 15, 2018
24.72
24.21
24.45
1,035,163
+0.24(+0.99%)
Jun 14, 2018
24.11
24.34
23.89
24.21
413,103
+0.16(+0.67%)
Jun 13, 2018
23.46
24.28
23.20
24.05
491,290
+0.57(+2.43%)
Jun 12, 2018
23.67
23.93
23.36
23.48
396,951
-0.09(-0.38%)
Jun 11, 2018
23.25
23.78
23.20
23.57
318,130
+0.34(+1.46%)
Jun 08, 2018
22.83
23.48
22.83
23.23
384,288
+0.41(+1.80%)
Jun 07, 2018
22.93
23.01
22.46
22.82
399,027
-0.08(-0.35%)
Jun 06, 2018
23.02
23.15
22.71
22.90
342,284
-0.19(-0.82%)
Jun 05, 2018
22.55
23.32
22.55
23.09
499,253
+0.59(+2.62%)
Jun 04, 2018
22.10
22.51
22.10
22.50
317,680
+0.49(+2.23%)
Jun 01, 2018
21.74
22.04
21.46
22.01
348,706
+0.50(+2.32%)
May 31, 2018
22.05
22.29
21.50
21.51
1,099,330
-0.48(-2.18%)
May 30, 2018
22.00
22.53
21.72
21.99
608,630
-0.02(-0.09%)
May 29, 2018
20.78
22.06
20.78
22.01
576,239
+1.15(+5.51%)
May 25, 2018
20.86
20.86
20.86
0
+0.32(+1.56%)
May 24, 2018
20.19
20.60
20.07
20.54
391,289
+0.30(+1.48%)
May 23, 2018
20.08
20.86
20.02
20.24
429,277
+0.18(+0.90%)
May 22, 2018
21.55
21.59
20.06
20.06
421,389
-1.45(-6.74%)
May 21, 2018
21.23
21.75
21.05
21.51
450,446
+0.39(+1.85%)
May 18, 2018
20.80
21.23
20.54
21.12
352,207
+0.37(+1.78%)
May 17, 2018
20.45
20.94
20.32
20.75
329,411
+0.33(+1.62%)
May 16, 2018
20.32
20.44
20.24
20.42
298,857
+0.06(+0.29%)
May 15, 2018
20.43
20.60
20.06
20.36
352,866
-0.08(-0.39%)
May 14, 2018
21.02
21.18
20.42
20.44
317,211
-0.48(-2.29%)
May 11, 2018
20.44
21.04
20.42
20.92
523,479
+0.55(+2.70%)
May 10, 2018
21.13
21.26
20.24
20.37
763,182
-0.64(-3.05%)
May 09, 2018
21.49
21.51
20.82
21.01
311,887
-0.37(-1.73%)
May 08, 2018
20.82
21.40
20.32
21.38
1,042,638
+0.56(+2.69%)
May 07, 2018
22.92
23.05
20.75
20.82
1,003,936
-2.14(-9.32%)
May 04, 2018
23.47
23.95
21.04
22.96
1,320,836
+0.57(+2.55%)
May 03, 2018
23.41
23.68
21.97
22.39
751,194
-1.09(-4.64%)
May 02, 2018
22.95
23.78
22.95
23.48
354,873
+0.51(+2.22%)
May 01, 2018
23.45
23.45
22.54
22.97
362,229
-0.49(-2.09%)
Apr 30, 2018
22.74
23.79
22.74
23.46
466,608
+0.84(+3.71%)
Apr 27, 2018
23.14
23.17
22.23
22.62
391,957
-0.49(-2.12%)
Apr 26, 2018
23.36
23.36
22.98
23.11
217,110
-0.12(-0.52%)
Apr 25, 2018
23.26
23.71
22.95
23.23
311,210
-0.07(-0.30%)
Apr 24, 2018
24.19
24.20
23.00
23.30
380,352
-0.84(-3.48%)
Apr 23, 2018
24.27
24.50
23.89
24.14
201,852
-0.10(-0.41%)
Apr 20, 2018
24.54
24.65
24.15
24.24
283,964
-0.36(-1.46%)
Apr 19, 2018
25.25
25.25
24.58
24.60
238,216
-0.84(-3.30%)
Apr 18, 2018
25.31
25.70
25.27
25.44
172,890
+0.13(+0.51%)
Apr 17, 2018
25.09
25.44
24.77
25.31
293,378
+0.37(+1.48%)
Apr 16, 2018
24.51
25.12
24.47
24.94
272,014
+0.53(+2.17%)
Apr 13, 2018
25.10
25.14
24.22
24.41
251,625
-0.63(-2.52%)
Apr 12, 2018
24.66
25.13
24.47
25.04
328,573
+0.46(+1.87%)
Apr 11, 2018
25.00
25.03
24.23
24.58
312,773
-0.35(-1.40%)
Apr 10, 2018
24.67
25.19
23.84
24.93
716,033
+0.44(+1.80%)
Apr 09, 2018
25.17
25.22
24.33
24.49
396,788
-0.64(-2.55%)
Apr 06, 2018
24.74
25.47
24.74
25.13
664,570
+0.32(+1.29%)
Apr 05, 2018
24.43
24.84
24.18
24.81
227,307
+0.55(+2.27%)
Apr 04, 2018
23.62
24.38
23.38
24.26
260,824
+0.27(+1.13%)
Apr 03, 2018
24.31
24.64
23.78
23.99
271,600
-0.17(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.