Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
18.17
18.45
17.94
17.97
1,519,900
-0.13(-0.72%)
Jun 27, 2019
17.87
18.35
17.76
18.10
908,861
+0.19(+1.06%)
Jun 26, 2019
18.83
19.21
17.89
17.91
454,395
-0.92(-4.89%)
Jun 25, 2019
19.09
19.15
18.68
18.83
325,794
-1.17(-5.85%)
Jun 24, 2019
19.98
20.00
19.13
20.00
365,314
+0.28(+1.42%)
Jun 21, 2019
20.01
20.06
19.48
19.72
649,100
-0.45(-2.23%)
Jun 20, 2019
20.40
20.56
20.09
20.17
477,195
+0.04(+0.20%)
Jun 19, 2019
19.75
20.19
19.60
20.13
438,556
+0.34(+1.72%)
Jun 18, 2019
19.20
19.91
19.09
19.79
515,053
+0.77(+4.05%)
Jun 17, 2019
18.97
19.25
18.81
19.02
352,343
+0.02(+0.11%)
Jun 14, 2019
18.51
19.06
18.28
19.00
313,900
+0.40(+2.15%)
Jun 13, 2019
18.73
19.25
18.57
18.60
425,801
-0.01(-0.05%)
Jun 12, 2019
18.62
18.94
18.11
18.61
461,376
-0.14(-0.75%)
Jun 11, 2019
18.00
18.81
17.90
18.75
1,003,505
+1.26(+7.20%)
Jun 10, 2019
17.30
17.81
17.28
17.49
1,019,300
+0.22(+1.27%)
Jun 07, 2019
17.48
17.55
17.14
17.27
984,000
-0.16(-0.92%)
Jun 06, 2019
17.93
18.23
17.32
17.43
714,142
-0.45(-2.52%)
Jun 05, 2019
18.86
19.04
17.84
17.88
715,224
-0.87(-4.64%)
Jun 04, 2019
18.63
18.87
18.47
18.75
336,927
+0.31(+1.68%)
Jun 03, 2019
18.73
18.95
18.21
18.44
776,694
-0.46(-2.43%)
May 31, 2019
19.42
19.52
18.88
18.90
911,100
-0.72(-3.67%)
May 30, 2019
20.22
20.37
19.58
19.62
357,912
-0.63(-3.11%)
May 29, 2019
20.33
20.77
20.20
20.25
287,043
-0.19(-0.93%)
May 28, 2019
20.87
20.96
20.43
20.44
284,044
-0.36(-1.73%)
May 24, 2019
20.85
21.05
20.57
20.80
226,000
+0.10(+0.48%)
May 23, 2019
21.44
21.66
20.65
20.70
309,627
-1.07(-4.92%)
May 22, 2019
21.39
21.94
21.17
21.77
393,848
+0.31(+1.44%)
May 21, 2019
21.28
21.76
21.01
21.46
346,634
+0.23(+1.08%)
May 20, 2019
21.09
21.51
20.96
21.23
282,061
+0.05(+0.24%)
May 17, 2019
21.45
21.97
21.16
21.18
302,500
-0.46(-2.13%)
May 16, 2019
21.70
22.07
21.37
21.64
381,851
-0.17(-0.78%)
May 15, 2019
21.42
21.87
21.08
21.81
538,164
+0.15(+0.69%)
May 14, 2019
21.76
21.93
21.57
21.66
356,486
-0.01(-0.05%)
May 13, 2019
20.87
21.75
20.74
21.67
617,700
+0.41(+1.93%)
May 10, 2019
20.30
21.32
20.02
21.26
899,500
+0.92(+4.52%)
May 09, 2019
21.43
22.17
20.21
20.34
986,704
-1.89(-8.50%)
May 08, 2019
22.80
22.80
22.12
22.23
646,615
-0.37(-1.64%)
May 07, 2019
23.09
23.31
22.36
22.60
358,490
-0.57(-2.46%)
May 06, 2019
23.01
23.26
22.53
23.17
523,235
-0.11(-0.47%)
May 03, 2019
22.44
23.38
22.44
23.28
402,900
+0.94(+4.21%)
May 02, 2019
22.70
22.79
22.23
22.34
313,221
-0.34(-1.50%)
May 01, 2019
22.81
23.03
22.39
22.68
305,759
-0.06(-0.26%)
Apr 30, 2019
23.18
23.48
22.71
22.74
370,720
-0.40(-1.73%)
Apr 29, 2019
23.70
23.70
23.02
23.14
535,098
-0.56(-2.36%)
Apr 26, 2019
23.80
24.06
23.64
23.70
289,200
-0.11(-0.46%)
Apr 25, 2019
23.49
24.13
23.23
23.81
294,098
+0.20(+0.85%)
Apr 24, 2019
23.98
24.23
23.23
23.61
564,174
-0.47(-1.95%)
Apr 23, 2019
24.34
24.52
23.65
24.08
552,308
-0.08(-0.33%)
Apr 22, 2019
23.52
24.23
23.30
24.16
459,578
+0.72(+3.07%)
Apr 18, 2019
23.67
23.67
23.01
23.44
534,400
-0.21(-0.89%)
Apr 17, 2019
24.67
24.95
23.59
23.65
651,361
-0.92(-3.74%)
Apr 16, 2019
25.00
25.03
24.38
24.57
455,480
-0.22(-0.89%)
Apr 15, 2019
25.41
25.52
24.58
24.79
295,833
-0.52(-2.05%)
Apr 12, 2019
25.48
25.49
25.00
25.31
459,600
+0.05(+0.20%)
Apr 11, 2019
25.80
25.80
25.20
25.26
301,811
-0.46(-1.79%)
Apr 10, 2019
25.37
25.98
25.37
25.72
507,453
+0.13(+0.51%)
Apr 09, 2019
24.98
25.96
24.98
25.59
872,139
+0.65(+2.61%)
Apr 08, 2019
25.07
25.25
24.59
24.94
475,435
-0.32(-1.27%)
Apr 05, 2019
24.41
25.48
24.41
25.26
1,036,400
+0.91(+3.74%)
Apr 04, 2019
22.63
24.58
21.91
24.35
1,784,638
+1.84(+8.17%)
Apr 03, 2019
22.88
22.99
22.40
22.51
405,820
-0.15(-0.66%)
Apr 02, 2019
23.37
23.37
22.55
22.66
502,642
-0.75(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.