Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.77	27.02	26.77	26.84	5,315	+0.30(+1.13%)
Jun 29, 2011	26.50	26.62	26.30	26.54	5,289	+0.19(+0.70%)
Jun 28, 2011	26.20	26.39	26.20	26.35	3,279	+0.25(+0.97%)
Jun 27, 2011	25.81	26.10	25.81	26.10	2,710	+0.32(+1.26%)
Jun 24, 2011	26.23	26.23	25.78	25.78	1,159	-0.04(-0.17%)
Jun 23, 2011	25.52	25.90	25.52	25.82	1,500	-0.33(-1.26%)
Jun 22, 2011	26.16	26.24	26.15	26.15	1,500	+0.14(+0.56%)
Jun 21, 2011	25.83	26.01	25.83	26.01	2,282	+0.59(+2.30%)
Jun 20, 2011	25.35	25.49	25.35	25.42	16,183	-0.17(-0.65%)
Jun 17, 2011	25.75	25.75	25.59	25.59	2,607	-0.31(-1.21%)
Jun 16, 2011	26.00	26.06	25.75	25.90	9,590	-0.45(-1.71%)
Jun 15, 2011	26.52	26.52	26.23	26.35	2,965	-0.42(-1.57%)
Jun 14, 2011	26.82	26.93	26.77	26.77	5,587	+0.36(+1.36%)
Jun 13, 2011	26.65	26.65	26.33	26.41	8,511	-0.28(-1.05%)
Jun 10, 2011	26.91	26.91	26.49	26.69	7,575	-0.51(-1.88%)
Jun 09, 2011	27.17	27.21	26.95	27.20	2,549	+0.19(+0.71%)
Jun 08, 2011	27.25	27.25	27.01	27.01	2,979	-0.72(-2.61%)
Jun 07, 2011	27.60	27.82	27.60	27.73	3,266	+0.30(+1.08%)
Jun 06, 2011	27.52	27.66	27.44	27.44	1,925	-0.37(-1.34%)
Jun 03, 2011	27.77	27.84	27.77	27.81	914	-0.03(-0.11%)
May 24, 2011	27.82	27.99	27.80	27.84	2,080	+0.09(+0.32%)
May 23, 2011	27.76	27.83	27.57	27.75	4,949	-0.55(-1.94%)
May 20, 2011	28.25	28.32	28.00	28.30	950	-0.07(-0.25%)
May 19, 2011	28.41	28.41	28.27	28.37	1,484	-0.07(-0.23%)
May 18, 2011	28.08	28.50	28.08	28.43	4,540	+0.45(+1.62%)
May 17, 2011	27.90	28.19	27.78	27.98	2,920	-0.38(-1.34%)
May 16, 2011	28.61	28.75	28.36	28.36	1,400	-0.37(-1.30%)
May 13, 2011	29.08	29.08	28.73	28.73	1,771	-0.42(-1.43%)
May 12, 2011	28.74	29.15	28.74	29.15	2,067	+0.28(+0.98%)
May 11, 2011	29.35	29.35	28.80	28.87	1,081	-0.32(-1.11%)
May 10, 2011	29.18	29.21	29.18	29.19	1,179	+0.26(+0.89%)
May 09, 2011	28.80	29.00	28.76	28.93	1,300	+0.22(+0.78%)
May 06, 2011	28.85	28.94	28.64	28.71	815	+0.24(+0.84%)
May 05, 2011	28.36	28.92	28.36	28.47	2,862	-0.26(-0.90%)
May 04, 2011	28.60	28.78	28.42	28.73	5,220	-0.00(-0.00%)
May 03, 2011	29.20	29.20	28.73	28.73	2,298	-0.53(-1.81%)
May 02, 2011	29.26	29.44	29.22	29.26	3,483	-0.04(-0.14%)
Apr 29, 2011	29.39	29.43	29.29	29.30	2,436	+0.00(+0.00%)
Apr 28, 2011	29.20	29.31	29.20	29.30	7,767	+0.06(+0.21%)
Apr 27, 2011	29.13	29.25	29.00	29.24	2,750	+0.13(+0.45%)
Apr 26, 2011	28.77	29.12	28.77	29.11	6,250	+0.43(+1.52%)
Apr 25, 2011	28.73	28.86	28.65	28.68	3,984	-0.28(-0.97%)
Apr 21, 2011	28.80	28.96	28.66	28.96	6,136	+0.31(+1.09%)
Apr 20, 2011	28.23	28.66	28.23	28.64	6,485	+0.84(+3.03%)
Apr 19, 2011	27.71	27.84	27.51	27.80	7,774	+0.23(+0.82%)
Apr 18, 2011	27.79	27.79	27.31	27.57	8,354	-0.45(-1.59%)
Apr 15, 2011	28.00	28.10	28.00	28.02	1,130	+0.03(+0.10%)
Apr 14, 2011	27.94	28.07	27.85	27.99	2,980	-0.10(-0.35%)
Apr 13, 2011	27.94	28.09	27.92	28.09	2,082	+0.39(+1.41%)
Apr 12, 2011	27.93	27.93	27.50	27.70	4,129	-0.32(-1.15%)
Apr 11, 2011	28.48	28.48	28.00	28.02	2,226	-0.35(-1.25%)
Apr 08, 2011	28.50	28.71	28.30	28.38	4,221	-0.14(-0.50%)
Apr 07, 2011	28.61	28.65	28.48	28.52	29,925	-0.13(-0.45%)
Apr 06, 2011	28.60	28.65	28.41	28.65	48,101	+0.19(+0.67%)
Apr 05, 2011	28.42	28.66	28.30	28.46	22,651	+0.38(+1.36%)
Apr 04, 2011	28.38	28.38	28.01	28.08	4,004	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.