Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.90	38.11	37.88	38.10	3,592	+0.18(+0.47%)
Jun 27, 2014	37.81	37.92	37.79	37.92	1,908	+0.05(+0.13%)
Jun 26, 2014	37.76	37.87	37.72	37.87	1,061	+0.21(+0.56%)
Jun 25, 2014	37.62	37.66	37.33	37.66	1,810	-0.25(-0.66%)
Jun 24, 2014	38.15	38.23	37.91	37.91	1,008	-0.23(-0.60%)
Jun 23, 2014	38.15	38.15	38.00	38.14	4,085	-0.01(-0.02%)
Jun 20, 2014	38.23	38.23	38.15	38.15	1,824	-0.10(-0.26%)
Jun 19, 2014	38.01	38.27	38.01	38.25	11,358	+0.13(+0.35%)
Jun 18, 2014	37.93	38.12	37.93	38.12	329	+0.13(+0.34%)
Jun 17, 2014	37.69	37.99	37.69	37.99	298	+0.15(+0.40%)
Jun 16, 2014	37.82	37.84	37.63	37.84	1,746	-0.06(-0.16%)
Jun 13, 2014	37.89	37.90	37.82	37.90	1,736	+0.20(+0.53%)
Jun 12, 2014	37.70	37.75	37.70	37.70	1,055	-0.31(-0.82%)
Jun 11, 2014	37.90	38.01	37.76	38.01	1,251	+0.19(+0.50%)
Jun 10, 2014	37.60	37.82	37.60	37.82	1,137	+0.22(+0.59%)
Jun 06, 2014	37.59	37.60	37.59	37.60	300	+0.40(+1.07%)
Jun 05, 2014	37.10	37.28	37.05	37.20	12,168	+0.13(+0.35%)
Jun 04, 2014	36.77	37.07	36.77	37.07	484	+0.16(+0.43%)
Jun 03, 2014	36.78	36.91	36.78	36.91	858	+0.14(+0.38%)
Jun 02, 2014	36.86	36.86	36.77	36.77	1,114	-0.19(-0.51%)
May 30, 2014	36.80	36.96	36.80	36.96	726	+0.11(+0.28%)
May 29, 2014	36.63	36.85	36.63	36.85	560	+0.57(+1.58%)
May 27, 2014	36.08	36.28	36.28	36.28	57	+0.28(+0.78%)
May 23, 2014	35.99	36.00	36.00	36.00	800	+0.29(+0.81%)
May 22, 2014	35.57	35.71	35.57	35.71	337	+0.31(+0.87%)
May 20, 2014	35.40	35.40	35.40	35.40	0	-0.09(-0.25%)
May 19, 2014	35.50	35.66	35.49	35.49	1,421	+0.43(+1.23%)
May 16, 2014	35.08	35.08	35.06	35.06	1,645	-0.30(-0.85%)
May 15, 2014	34.92	35.36	34.92	35.36	807	-0.36(-1.01%)
May 14, 2014	35.61	35.82	35.61	35.72	2,101	-0.03(-0.08%)
May 13, 2014	35.89	35.89	35.70	35.75	2,998	+0.00(+0.00%)
May 12, 2014	35.80	35.81	35.68	35.75	1,669	+0.37(+1.06%)
May 09, 2014	35.38	35.38	35.38	35.38	150	-0.12(-0.35%)
May 08, 2014	35.60	35.70	35.50	35.50	3,419	+0.21(+0.60%)
May 07, 2014	35.29	35.29	35.29	35.29	106	-0.56(-1.56%)
May 06, 2014	35.85	35.85	35.85	35.85	2,156	+0.29(+0.80%)
May 05, 2014	35.38	35.56	35.38	35.56	800	+0.15(+0.43%)
May 01, 2014	35.41	35.41	35.41	35.41	0	+0.12(+0.35%)
Apr 30, 2014	35.29	35.29	35.29	35.29	375	+0.04(+0.11%)
Apr 29, 2014	35.25	35.25	35.25	35.25	195	+0.39(+1.12%)
Apr 28, 2014	35.22	35.22	34.66	34.86	1,066	-0.44(-1.26%)
Apr 25, 2014	35.73	35.73	35.30	35.30	461	-0.69(-1.93%)
Apr 24, 2014	35.75	36.08	35.75	36.00	1,469	+0.30(+0.84%)
Apr 23, 2014	35.98	35.98	35.70	35.70	388	+0.13(+0.37%)
Apr 21, 2014	35.36	35.57	35.57	35.57	102	+0.67(+1.92%)
Apr 17, 2014	34.90	34.90	34.90	34.90	400	+0.15(+0.43%)
Apr 16, 2014	34.71	34.75	34.71	34.75	395	+0.82(+2.42%)
Apr 15, 2014	33.93	33.93	33.93	33.93	555	-0.97(-2.78%)
Apr 11, 2014	34.90	34.90	34.90	34.90	154	-0.03(-0.09%)
Apr 10, 2014	35.59	35.59	34.93	34.93	442	-0.72(-2.01%)
Apr 09, 2014	35.68	35.68	35.65	35.65	326	+0.46(+1.31%)
Apr 07, 2014	35.33	35.19	35.19	35.19	9	-0.51(-1.42%)
Apr 03, 2014	35.90	35.69	35.69	35.69	21	-0.21(-0.58%)
Apr 02, 2014	35.65	35.90	35.65	35.90	1,101	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.