Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.44	48.64	48.43	48.64	6,472	+0.58(+1.21%)
Jun 28, 2018	48.05	48.12	47.90	48.06	5,077	-0.02(-0.03%)
Jun 27, 2018	48.58	48.67	48.08	48.08	7,972	-0.46(-0.94%)
Jun 26, 2018	48.34	48.53	48.34	48.53	1,493	-0.02(-0.05%)
Jun 25, 2018	49.15	49.15	48.19	48.56	2,806	-0.88(-1.79%)
Jun 22, 2018	49.76	49.76	49.43	49.44	5,746	-0.19(-0.38%)
Jun 21, 2018	50.00	50.00	49.61	49.63	4,294	-0.50(-1.00%)
Jun 20, 2018	50.09	50.28	49.89	50.13	8,964	+0.38(+0.76%)
Jun 19, 2018	49.87	49.89	49.59	49.75	1,367	-0.81(-1.60%)
Jun 18, 2018	50.34	50.56	50.31	50.56	2,830	-0.38(-0.75%)
Jun 15, 2018		50.94	51.23	50.94	650	-0.29(-0.56%)
Jun 14, 2018	51.23	51.23	51.23	51.23	153	+0.01(+0.01%)
Jun 13, 2018	51.22	51.22	51.22	51.22	517	-0.20(-0.38%)
Jun 12, 2018	51.52	51.58	51.40	51.42	12,502	-0.13(-0.25%)
Jun 11, 2018	51.55	51.55	51.55	51.55	301	+0.11(+0.22%)
Jun 08, 2018	51.50	51.50	51.32	51.44	3,979	-0.18(-0.35%)
Jun 07, 2018	52.07	52.16	51.62	51.62	3,691	-0.23(-0.44%)
Jun 06, 2018	51.64	51.85	51.51	51.85	7,822	+0.71(+1.39%)
Jun 05, 2018	51.25	51.34	51.14	51.14	4,626	+0.20(+0.39%)
Jun 04, 2018	51.08	51.08	50.90	50.94	3,539	+0.19(+0.37%)
Jun 01, 2018	50.59	50.75	50.59	50.75	3,200	+0.26(+0.51%)
May 31, 2018	50.68	50.68	50.48	50.49	2,208	-0.51(-1.00%)
May 30, 2018	51.15	51.15	51.00	51.00	2,700	+0.45(+0.89%)
May 29, 2018	50.62	50.66	50.55	50.55	1,007	-0.52(-1.02%)
May 25, 2018		51.07	51.07	51.07	0	-0.04(-0.08%)
May 24, 2018	50.98	51.11	50.98	51.11	682	+0.15(+0.29%)
May 23, 2018	50.96	50.96	50.96	50.96	103	-0.06(-0.11%)
May 22, 2018	51.14	51.14	51.02	51.02	338	-0.12(-0.23%)
May 21, 2018	51.12	51.14	51.12	51.14	1,382	+0.40(+0.79%)
May 18, 2018	50.78	50.78	50.74	50.74	1,281	-0.29(-0.57%)
May 17, 2018	51.07	51.14	50.89	51.03	3,608	-0.30(-0.59%)
May 16, 2018	51.19	51.34	51.11	51.34	4,127	+0.17(+0.33%)
May 15, 2018	51.11	51.17	51.02	51.16	6,896	-0.38(-0.73%)
May 14, 2018	51.62	51.69	51.24	51.54	6,042	+0.30(+0.59%)
May 11, 2018	51.24	51.24	51.24	51.24	200	+0.21(+0.41%)
May 10, 2018	50.89	51.13	50.70	51.03	6,921	+0.37(+0.73%)
May 09, 2018	50.66	50.66	50.66	50.66	198	+0.07(+0.14%)
May 08, 2018	50.49	50.61	50.46	50.59	1,818	+0.01(+0.02%)
May 07, 2018	50.79	50.91	50.58	50.58	1,740	-0.09(-0.18%)
May 04, 2018	50.04	50.75	50.04	50.67	4,130	+0.41(+0.81%)
May 03, 2018	49.82	50.26	49.82	50.26	1,622	+0.23(+0.46%)
May 02, 2018	50.18	50.18	49.73	50.03	23,122	+0.31(+0.62%)
May 01, 2018	49.76	49.78	49.72	49.72	6,797	-0.26(-0.52%)
Apr 30, 2018	50.26	50.44	49.95	49.98	10,583	-0.47(-0.93%)
Apr 26, 2018		50.45	50.45	50.45	1	+0.41(+0.82%)
Apr 25, 2018	50.30	50.30	49.84	50.04	7,964	-0.23(-0.46%)
Apr 24, 2018	50.40	50.75	49.93	50.27	5,358	-0.14(-0.28%)
Apr 23, 2018	50.68	50.68	50.23	50.41	9,262	-0.42(-0.83%)
Apr 20, 2018	51.21	51.48	50.77	50.83	9,697	-0.34(-0.67%)
Apr 19, 2018	51.13	51.17	51.13	51.17	1,032	-1.22(-2.32%)
Apr 17, 2018		52.39	52.39	52.39	64	+0.30(+0.57%)
Apr 16, 2018	51.87	52.09	51.83	52.09	5,392	+0.04(+0.08%)
Apr 13, 2018	52.05	52.05	52.05	52.05	212	-0.30(-0.57%)
Apr 12, 2018	52.35	52.35	52.35	52.35	297	+0.16(+0.31%)
Apr 11, 2018	51.87	52.19	51.83	52.19	4,235	+0.11(+0.21%)
Apr 10, 2018	51.97	52.13	51.94	52.08	3,042	+0.51(+0.99%)
Apr 09, 2018	51.56	51.88	51.56	51.57	2,801	+0.22(+0.43%)
Apr 06, 2018	52.06	52.15	51.20	51.35	5,248	-0.72(-1.38%)
Apr 05, 2018	52.15	52.19	51.96	52.07	7,741	+0.43(+0.83%)
Apr 04, 2018	50.84	51.64	50.84	51.64	4,489	+0.01(+0.02%)
Apr 03, 2018	51.77	51.77	51.51	51.63	3,019	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.