Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
25.40
25.98
25.30
25.69
510,500
+0.40(+1.58%)
Jun 27, 2019
24.74
25.34
24.74
25.29
225,260
+0.62(+2.51%)
Jun 26, 2019
24.78
24.88
24.49
24.67
245,298
-0.03(-0.12%)
Jun 25, 2019
24.54
24.80
24.45
24.70
129,747
+0.27(+1.11%)
Jun 24, 2019
24.54
24.89
24.37
24.43
117,258
-0.13(-0.53%)
Jun 21, 2019
24.75
24.84
24.34
24.56
443,900
-0.27(-1.09%)
Jun 20, 2019
24.90
25.05
24.47
24.83
91,230
+0.01(+0.04%)
Jun 19, 2019
24.42
24.97
24.14
24.82
328,471
+0.44(+1.80%)
Jun 18, 2019
23.74
24.40
23.67
24.38
172,271
+0.79(+3.35%)
Jun 17, 2019
23.98
23.99
23.54
23.59
202,386
-0.38(-1.59%)
Jun 14, 2019
24.48
24.57
23.96
23.97
99,900
-0.62(-2.52%)
Jun 13, 2019
24.75
24.85
24.34
24.59
131,050
-0.06(-0.24%)
Jun 12, 2019
24.56
24.87
24.52
24.65
73,858
+0.07(+0.28%)
Jun 11, 2019
25.13
25.13
24.24
24.58
151,514
-0.39(-1.56%)
Jun 10, 2019
24.93
25.32
24.93
24.97
113,736
+0.11(+0.44%)
Jun 07, 2019
24.85
25.21
24.70
24.86
68,000
+0.07(+0.28%)
Jun 06, 2019
25.09
25.32
24.49
24.79
128,139
-0.32(-1.27%)
Jun 05, 2019
25.83
25.83
25.10
25.11
135,321
-0.68(-2.64%)
Jun 04, 2019
25.08
25.99
25.01
25.79
197,152
+0.89(+3.57%)
Jun 03, 2019
24.93
25.12
24.63
24.90
130,284
+0.00(+0.00%)
May 31, 2019
25.05
25.09
24.65
24.90
126,000
-0.42(-1.66%)
May 30, 2019
25.49
25.65
25.05
25.32
92,731
-0.12(-0.47%)
May 29, 2019
25.67
25.85
25.30
25.44
119,804
-0.40(-1.55%)
May 28, 2019
26.13
26.48
25.79
25.84
130,655
-0.36(-1.37%)
May 24, 2019
26.47
26.61
26.02
26.20
109,200
-0.17(-0.64%)
May 23, 2019
26.69
26.82
26.29
26.37
238,488
-0.44(-1.64%)
May 22, 2019
26.65
26.95
26.63
26.81
138,182
+0.14(+0.52%)
May 21, 2019
26.37
26.97
26.30
26.67
217,534
+0.42(+1.60%)
May 20, 2019
26.14
26.41
25.83
26.25
135,825
-0.10(-0.38%)
May 17, 2019
26.06
26.54
25.68
26.35
200,400
+0.05(+0.19%)
May 16, 2019
26.17
26.76
26.07
26.30
231,352
+0.25(+0.96%)
May 15, 2019
25.62
26.35
25.62
26.05
117,502
+0.19(+0.73%)
May 14, 2019
25.77
26.12
25.75
25.86
89,231
+0.09(+0.35%)
May 13, 2019
25.90
26.31
25.66
25.77
100,218
-0.59(-2.24%)
May 10, 2019
26.59
26.59
25.77
26.36
146,800
-0.28(-1.05%)
May 09, 2019
26.67
26.93
26.35
26.64
252,432
-0.19(-0.71%)
May 08, 2019
26.71
27.16
26.45
26.83
133,974
+0.05(+0.19%)
May 07, 2019
27.47
27.90
25.88
26.78
264,648
-0.93(-3.36%)
May 06, 2019
27.12
27.75
26.83
27.71
162,184
+0.17(+0.62%)
May 03, 2019
27.09
27.67
27.06
27.54
195,400
+0.47(+1.74%)
May 02, 2019
26.77
27.16
26.76
27.07
186,637
+0.25(+0.93%)
May 01, 2019
26.77
27.21
26.53
26.82
382,567
+0.06(+0.22%)
Apr 30, 2019
26.42
26.79
26.00
26.76
309,592
+0.35(+1.33%)
Apr 29, 2019
26.20
26.65
26.10
26.41
236,767
+0.34(+1.30%)
Apr 26, 2019
24.73
27.26
24.73
26.07
636,500
+0.88(+3.49%)
Apr 25, 2019
24.69
25.25
24.43
25.19
277,833
+0.54(+2.19%)
Apr 24, 2019
24.65
24.87
24.46
24.65
202,436
+0.00(+0.00%)
Apr 23, 2019
23.93
24.99
23.93
24.65
226,695
+0.71(+2.97%)
Apr 22, 2019
23.91
24.49
23.84
23.94
402,282
-0.10(-0.42%)
Apr 18, 2019
23.85
24.13
23.57
24.04
283,900
+0.21(+0.88%)
Apr 17, 2019
25.00
25.01
23.73
23.83
342,305
-1.15(-4.60%)
Apr 16, 2019
25.12
25.21
24.60
24.98
224,976
-0.06(-0.24%)
Apr 15, 2019
25.41
25.52
25.01
25.04
237,254
-0.34(-1.34%)
Apr 12, 2019
25.54
25.79
25.36
25.38
153,000
+0.00(+0.00%)
Apr 11, 2019
25.69
25.88
25.35
25.38
206,771
-0.27(-1.05%)
Apr 10, 2019
25.64
26.00
25.54
25.65
168,079
+0.06(+0.23%)
Apr 09, 2019
25.78
25.84
25.43
25.59
144,551
-0.22(-0.85%)
Apr 08, 2019
25.80
25.84
25.52
25.81
114,950
-0.03(-0.12%)
Apr 05, 2019
25.50
25.98
25.50
25.84
291,700
+0.40(+1.57%)
Apr 04, 2019
25.61
25.61
25.25
25.44
160,022
-0.19(-0.74%)
Apr 03, 2019
25.34
25.79
25.15
25.63
184,665
+0.62(+2.48%)
Apr 02, 2019
25.00
25.18
24.45
25.01
209,827
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.