Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.61	29.74	29.58	29.74	6,544	+0.09(+0.31%)
Jun 29, 2017	29.68	29.74	29.45	29.65	10,563	-0.08(-0.27%)
Jun 28, 2017	29.72	29.78	29.72	29.73	7,434	+0.28(+0.97%)
Jun 27, 2017	29.47	29.58	29.45	29.45	4,282	-0.06(-0.21%)
Jun 26, 2017	29.29	29.58	29.29	29.51	5,100	+0.18(+0.61%)
Jun 23, 2017	29.12	29.33	29.12	29.33	3,547	+0.12(+0.40%)
Jun 22, 2017	28.98	29.30	28.98	29.21	8,177	+0.08(+0.28%)
Jun 21, 2017	29.30	29.38	29.08	29.13	6,014	-0.24(-0.82%)
Jun 20, 2017	29.51	29.51	29.37	29.37	3,154	-0.27(-0.90%)
Jun 19, 2017	29.65	29.75	29.59	29.64	7,582	+0.24(+0.82%)
Jun 16, 2017	29.47	29.47	29.38	29.40	3,519	-0.19(-0.63%)
Jun 15, 2017	29.51	29.59	29.51	29.58	24,387	-0.05(-0.16%)
Jun 14, 2017	29.83	29.83	29.56	29.63	7,168	-0.16(-0.54%)
Jun 13, 2017	29.81	29.81	29.71	29.79	2,916	+0.17(+0.57%)
Jun 12, 2017	29.79	29.80	29.59	29.62	6,136	+0.15(+0.52%)
Jun 09, 2017	29.31	29.52	29.31	29.47	26,006	+0.22(+0.75%)
Jun 08, 2017	29.12	29.25	29.11	29.25	580	+0.26(+0.89%)
Jun 07, 2017	29.12	29.12	28.99	28.99	1,580	-0.10(-0.34%)
Jun 06, 2017	28.97	29.09	28.88	29.09	5,965	-0.09(-0.30%)
Jun 05, 2017	29.25	29.33	29.17	29.17	6,672	-0.20(-0.67%)
Jun 02, 2017	29.34	29.45	29.34	29.37	19,897	+0.06(+0.21%)
Jun 01, 2017	29.05	29.31	29.04	29.31	44,171	+0.54(+1.86%)
May 31, 2017	28.92	28.92	28.57	28.77	9,015	-0.07(-0.25%)
May 30, 2017	28.88	28.88	28.85	28.85	2,814	-0.14(-0.49%)
May 26, 2017	28.89	28.99	28.89	28.99	6,361	+0.01(+0.05%)
May 25, 2017	29.03	29.13	28.93	28.98	7,459	-0.01(-0.05%)
May 24, 2017	29.00	29.00	28.89	28.99	2,750	+0.09(+0.31%)
May 23, 2017	28.86	28.95	28.86	28.90	5,279	+0.01(+0.03%)
May 22, 2017	28.91	28.91	28.86	28.89	4,406	+0.12(+0.43%)
May 19, 2017	28.76	28.86	28.73	28.77	6,208	+0.17(+0.60%)
May 18, 2017	28.47	28.64	28.39	28.59	7,746	-0.05(-0.17%)
May 17, 2017	28.78	28.78	28.52	28.64	77,201	-0.40(-1.39%)
May 16, 2017	29.18	29.18	29.04	29.05	3,258	-0.14(-0.47%)
May 15, 2017	29.30	29.30	29.18	29.18	1,638	+0.17(+0.58%)
May 12, 2017	29.31	29.31	29.02	29.02	15,157	-0.30(-1.03%)
May 11, 2017	29.19	29.32	29.12	29.32	9,090	-0.17(-0.57%)
May 10, 2017	29.40	29.50	29.38	29.49	18,413	+0.15(+0.51%)
May 09, 2017	29.60	29.60	29.34	29.34	6,415	-0.18(-0.63%)
May 08, 2017	29.76	29.76	29.50	29.52	4,194	-0.07(-0.24%)
May 05, 2017	29.54	29.59	29.44	29.59	2,794	+0.23(+0.79%)
May 04, 2017	29.29	29.37	29.22	29.36	4,044	+0.02(+0.06%)
May 03, 2017	29.41	29.41	29.34	29.34	3,966	-0.16(-0.56%)
May 02, 2017	29.48	29.59	29.48	29.51	4,661	-0.12(-0.41%)
May 01, 2017	29.58	29.71	29.55	29.63	7,540	-0.04(-0.12%)
Apr 28, 2017	29.94	29.94	29.65	29.66	19,845	-0.39(-1.28%)
Apr 27, 2017	30.07	30.08	29.99	30.05	3,111	-0.18(-0.59%)
Apr 26, 2017	29.97	30.23	29.97	30.23	34,188	+0.14(+0.47%)
Apr 25, 2017	30.06	30.12	29.99	30.09	5,509	+0.18(+0.61%)
Apr 24, 2017	29.82	29.90	29.80	29.90	4,759	+0.31(+1.05%)
Apr 21, 2017	29.61	29.62	29.53	29.59	5,155	-0.04(-0.15%)
Apr 20, 2017	29.42	29.65	29.40	29.64	17,099	+0.29(+0.98%)
Apr 19, 2017	29.32	29.54	29.32	29.35	7,880	+0.08(+0.26%)
Apr 18, 2017	29.26	29.28	29.11	29.27	13,042	+0.06(+0.21%)
Apr 17, 2017	28.99	29.21	28.99	29.21	19,537	+0.29(+1.01%)
Apr 13, 2017	29.16	29.19	28.92	28.92	8,067	-0.31(-1.06%)
Apr 12, 2017	29.41	29.42	29.17	29.23	19,879	-0.21(-0.72%)
Apr 11, 2017	29.24	29.47	29.18	29.44	11,092	+0.01(+0.05%)
Apr 10, 2017	29.43	29.48	29.26	29.43	5,646	+0.13(+0.43%)
Apr 07, 2017	29.21	29.33	29.21	29.30	4,760	-0.01(-0.02%)
Apr 06, 2017	28.97	29.36	28.97	29.31	41,611	+0.22(+0.76%)
Apr 05, 2017	29.54	29.54	29.06	29.09	23,429	-0.21(-0.73%)
Apr 04, 2017	29.30	29.36	29.22	29.30	421,189	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.