Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.16	24.19	24.08	24.15	153,718	-0.01(-0.02%)
Jun 29, 2021	24.25	24.35	24.06	24.16	881,277	-0.22(-0.92%)
Jun 28, 2021	24.42	24.46	24.35	24.38	126,648	-0.00(-0.01%)
Jun 25, 2021	24.49	24.51	24.34	24.39	36,373	+0.12(+0.50%)
Jun 24, 2021	24.20	24.30	24.20	24.27	66,367	+0.28(+1.15%)
Jun 23, 2021	24.03	24.13	23.97	23.99	66,372	+0.02(+0.08%)
Jun 22, 2021	23.83	23.99	23.79	23.97	165,568	+0.09(+0.36%)
Jun 21, 2021	23.69	23.90	23.62	23.88	81,013	+0.30(+1.28%)
Jun 18, 2021	23.64	23.76	23.56	23.58	189,837	-0.28(-1.16%)
Jun 17, 2021	23.98	24.05	23.80	23.86	134,707	-0.04(-0.17%)
Jun 16, 2021	24.17	24.21	23.81	23.90	68,194	-0.45(-1.85%)
Jun 15, 2021	24.44	24.44	24.32	24.35	116,592	-0.23(-0.93%)
Jun 14, 2021	24.68	24.69	24.56	24.58	39,275	-0.03(-0.13%)
Jun 11, 2021	24.62	24.68	24.58	24.61	42,899	+0.02(+0.09%)
Jun 10, 2021	24.54	24.64	24.47	24.59	102,511	+0.21(+0.86%)
Jun 09, 2021	24.47	24.48	24.37	24.38	87,519	-0.04(-0.18%)
Jun 08, 2021	24.50	24.51	24.38	24.42	39,604	-0.20(-0.80%)
Jun 07, 2021	24.58	24.65	24.56	24.62	70,255	-0.02(-0.07%)
Jun 04, 2021	24.56	24.64	24.53	24.63	50,816	+0.15(+0.59%)
Jun 03, 2021	24.44	24.56	24.41	24.49	103,262	-0.20(-0.82%)
Jun 02, 2021	24.62	24.71	24.56	24.69	55,617	+0.08(+0.33%)
Jun 01, 2021	24.59	24.61	24.40	24.61	344,568	+0.44(+1.84%)
May 28, 2021	24.20	24.23	24.12	24.16	56,696	+0.03(+0.11%)
May 27, 2021	24.07	24.16	24.03	24.14	166,874	+0.25(+1.04%)
May 26, 2021	23.78	23.94	23.77	23.89	95,154	+0.08(+0.34%)
May 25, 2021	23.84	23.89	23.75	23.81	77,920	-0.04(-0.16%)
May 24, 2021	23.70	23.87	23.69	23.85	174,300	+0.24(+1.01%)
May 21, 2021	23.84	23.84	23.54	23.61	159,847	-0.16(-0.68%)
May 20, 2021	23.71	23.79	23.63	23.77	101,721	-0.19(-0.79%)
May 19, 2021	23.82	24.06	23.78	23.96	65,064	-0.11(-0.46%)
May 18, 2021	24.19	24.20	24.03	24.07	114,103	+0.36(+1.51%)
May 17, 2021	23.55	23.74	23.51	23.71	112,104	+0.06(+0.24%)
May 14, 2021	23.60	23.67	23.50	23.65	36,862	+0.12(+0.52%)
May 13, 2021	23.53	23.59	23.39	23.53	136,542	+0.03(+0.15%)
May 12, 2021	23.80	23.85	23.45	23.50	121,366	-0.78(-3.21%)
May 11, 2021	23.94	24.32	23.89	24.27	209,258	-0.21(-0.84%)
May 10, 2021	24.73	24.73	24.46	24.48	56,044	-0.08(-0.31%)
May 07, 2021	24.37	24.57	24.34	24.56	84,581	+0.47(+1.97%)
May 06, 2021	23.96	24.11	23.96	24.08	53,002	+0.23(+0.97%)
May 05, 2021	23.86	23.91	23.78	23.85	65,394	+0.32(+1.37%)
May 04, 2021	23.57	23.61	23.35	23.53	79,769	-0.14(-0.59%)
May 03, 2021	23.70	23.74	23.60	23.67	97,794	+0.07(+0.32%)
Apr 30, 2021	23.80	23.80	23.53	23.59	86,548	-0.42(-1.76%)
Apr 29, 2021	24.12	24.12	23.85	24.01	135,752	+0.12(+0.50%)
Apr 28, 2021	23.87	23.96	23.80	23.90	130,447	+0.14(+0.60%)
Apr 27, 2021	23.82	23.82	23.71	23.75	64,715	+0.02(+0.07%)
Apr 26, 2021	23.64	23.77	23.63	23.74	118,844	+0.12(+0.51%)
Apr 23, 2021	23.59	23.70	23.50	23.62	73,800	+0.21(+0.91%)
Apr 22, 2021	23.55	23.55	23.32	23.40	168,499	-0.09(-0.40%)
Apr 21, 2021	23.31	23.53	23.19	23.50	179,603	+0.22(+0.96%)
Apr 20, 2021	23.39	23.41	23.23	23.27	135,820	-0.16(-0.66%)
Apr 19, 2021	23.43	23.47	23.36	23.43	163,316	+0.02(+0.07%)
Apr 16, 2021	23.33	23.46	23.26	23.41	88,419	+0.23(+0.98%)
Apr 15, 2021	23.22	23.24	23.04	23.18	147,229	+0.33(+1.44%)
Apr 14, 2021	22.84	22.97	22.82	22.85	116,020	+0.03(+0.15%)
Apr 13, 2021	22.66	22.94	22.66	22.82	165,482	+0.03(+0.11%)
Apr 12, 2021	22.72	22.89	22.71	22.79	178,600	-0.33(-1.44%)
Apr 09, 2021	23.10	23.15	23.03	23.13	97,893	-0.23(-0.99%)
Apr 08, 2021	23.38	23.44	23.30	23.36	125,164	+0.25(+1.07%)
Apr 07, 2021	23.13	23.21	23.04	23.11	206,441	+0.02(+0.07%)
Apr 06, 2021	23.03	23.18	23.00	23.09	119,193	+0.06(+0.26%)
Apr 05, 2021	22.91	23.13	22.91	23.03	157,165	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.