Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.44	19.54	19.23	19.46	121,014	-0.18(-0.91%)
Jun 29, 2022	19.77	19.77	19.51	19.63	129,472	-0.08(-0.42%)
Jun 28, 2022	19.76	19.99	19.66	19.72	253,334	+0.04(+0.19%)
Jun 27, 2022	19.71	19.78	19.63	19.68	144,867	+0.17(+0.89%)
Jun 24, 2022	19.28	19.51	19.22	19.51	202,386	+0.33(+1.71%)
Jun 23, 2022	19.26	19.30	19.09	19.18	69,497	-0.12(-0.60%)
Jun 22, 2022	19.21	19.46	19.21	19.30	446,984	-0.23(-1.18%)
Jun 21, 2022	19.46	19.66	19.46	19.53	190,273	+0.09(+0.46%)
Jun 17, 2022	19.44	19.56	19.32	19.44	298,854	-0.06(-0.32%)
Jun 16, 2022	19.65	19.75	19.43	19.50	97,686	-0.71(-3.52%)
Jun 15, 2022	19.95	20.34	19.94	20.21	135,734	+0.19(+0.97%)
Jun 14, 2022	20.13	20.13	19.89	20.02	157,516	+0.05(+0.25%)
Jun 13, 2022	20.17	20.17	20.17	19.97	116,279	-0.64(-3.13%)
Jun 10, 2022	20.69	20.72	20.50	20.61	58,466	-0.30(-1.45%)
Jun 09, 2022	21.22	21.22	20.90	20.91	53,232	-0.43(-2.00%)
Jun 08, 2022	21.46	21.54	21.29	21.34	52,481	-0.20(-0.91%)
Jun 07, 2022	21.40	21.55	21.37	21.54	38,975	+0.12(+0.58%)
Jun 06, 2022	21.55	21.63	21.35	21.41	35,496	-0.10(-0.45%)
Jun 03, 2022	21.48	21.61	21.45	21.51	30,867	-0.26(-1.21%)
Jun 02, 2022	21.55	21.80	21.48	21.77	68,192	+0.29(+1.35%)
Jun 01, 2022	21.69	21.74	21.36	21.48	32,021	-0.10(-0.45%)
May 31, 2022	21.75	21.78	21.55	21.58	41,456	+0.15(+0.71%)
May 27, 2022	21.34	21.46	21.32	21.43	80,778	+0.12(+0.54%)
May 26, 2022	20.94	21.33	20.94	21.31	95,377	+0.40(+1.91%)
May 25, 2022	20.77	21.02	20.75	20.91	75,657	-0.07(-0.34%)
May 24, 2022	20.92	21.03	20.74	20.98	112,962	-0.16(-0.76%)
May 23, 2022	20.97	21.21	20.97	21.14	52,592	+0.34(+1.64%)
May 20, 2022	20.83	20.90	20.53	20.80	158,983	+0.14(+0.67%)
May 19, 2022	20.56	20.78	20.50	20.67	108,073	+0.38(+1.89%)
May 18, 2022	20.59	20.66	20.26	20.28	52,915	-0.45(-2.19%)
May 17, 2022	20.74	20.77	20.60	20.74	116,697	+0.43(+2.10%)
May 16, 2022	20.17	20.38	20.17	20.31	53,848	+0.13(+0.66%)
May 13, 2022	19.87	20.23	19.87	20.18	75,817	+0.39(+1.98%)
May 12, 2022	19.79	19.92	19.62	19.78	129,814	-0.17(-0.85%)
May 11, 2022	20.10	20.34	19.94	19.95	95,640	-0.13(-0.66%)
May 10, 2022	20.20	20.27	19.94	20.09	164,489	-0.04(-0.18%)
May 09, 2022	20.35	20.37	20.10	20.12	131,444	-0.58(-2.79%)
May 06, 2022	20.74	20.83	20.55	20.70	108,099	-0.19(-0.89%)
May 05, 2022	21.35	21.35	20.70	20.89	52,883	-0.86(-3.97%)
May 04, 2022	21.25	21.77	21.16	21.75	53,184	+0.35(+1.62%)
May 03, 2022	21.28	21.43	21.27	21.40	45,988	+0.30(+1.43%)
May 02, 2022	21.25	21.25	20.84	21.10	105,092	-0.15(-0.71%)
Apr 29, 2022	21.63	21.65	21.22	21.25	39,254	-0.17(-0.79%)
Apr 28, 2022	21.28	21.47	21.11	21.42	54,088	+0.33(+1.56%)
Apr 27, 2022	21.04	21.19	20.97	21.09	175,295	+0.41(+1.98%)
Apr 26, 2022	21.05	21.06	20.66	20.68	180,591	-0.52(-2.47%)
Apr 25, 2022	21.15	21.26	20.95	21.21	80,841	-0.32(-1.49%)
Apr 22, 2022	21.90	21.90	21.52	21.53	126,677	-0.21(-0.98%)
Apr 21, 2022	22.23	22.23	21.70	21.74	29,188	-0.44(-2.00%)
Apr 20, 2022	22.32	22.32	22.14	22.18	55,520	-0.28(-1.27%)
Apr 19, 2022	22.44	22.51	22.37	22.47	61,578	+0.05(+0.24%)
Apr 18, 2022	22.43	22.49	22.34	22.42	53,086	-0.02(-0.10%)
Apr 14, 2022	22.64	22.64	22.42	22.44	67,277	-0.25(-1.11%)
Apr 13, 2022	22.54	22.72	22.52	22.69	68,280	+0.34(+1.51%)
Apr 12, 2022	22.67	22.67	22.34	22.35	111,865	-0.12(-0.55%)
Apr 11, 2022	22.83	22.83	22.47	22.48	167,232	-0.30(-1.33%)
Apr 08, 2022	22.82	22.91	22.71	22.78	59,810	+0.36(+1.63%)
Apr 07, 2022	22.51	22.57	22.30	22.42	86,298	-0.28(-1.21%)
Apr 06, 2022	22.87	22.87	22.61	22.69	35,139	-0.16(-0.70%)
Apr 05, 2022	23.23	23.25	22.83	22.85	46,697	-0.42(-1.80%)
Apr 04, 2022	23.26	23.32	23.18	23.27	57,951	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.