Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		33.06	33.06	33.06	19	-0.44(-1.31%)
Jun 26, 2018		33.50	33.50	33.50	83	-0.61(-1.79%)
Jun 22, 2018		34.11	34.11	34.11	252	-0.03(-0.08%)
Jun 21, 2018	34.14	34.14	34.14	34.14	337	-0.20(-0.58%)
Jun 20, 2018		34.34	33.98	34.34	967	+0.36(+1.05%)
Jun 19, 2018	33.98	33.98	33.98	33.98	389	-0.13(-0.37%)
Jun 18, 2018	34.11	34.11	34.11	34.11	358	-0.27(-0.79%)
Jun 14, 2018		34.38	34.38	34.38	0	+0.09(+0.26%)
Jun 13, 2018	34.32	34.32	34.22	34.29	457	+0.06(+0.17%)
Jun 12, 2018	34.23	34.23	34.23	34.23	136	-0.01(-0.03%)
Jun 11, 2018	34.19	34.26	34.19	34.24	1,013	+0.19(+0.56%)
Jun 08, 2018	33.98	34.06	33.95	34.05	2,625	+0.11(+0.32%)
Jun 07, 2018	33.97	34.02	33.88	33.94	5,222	+0.03(+0.08%)
Jun 06, 2018	33.70	33.91	33.69	33.91	2,081	+0.34(+1.00%)
Jun 05, 2018	33.69	33.69	33.58	33.58	2,848	+0.00(+0.00%)
Jun 04, 2018	33.56	33.61	33.56	33.58	2,526	+0.13(+0.40%)
Jun 01, 2018	33.44	33.44	33.44	33.44	196	-0.07(-0.20%)
May 30, 2018		33.51	33.51	33.51	109	+0.42(+1.28%)
May 29, 2018	33.26	33.26	32.92	33.09	1,096	-0.26(-0.78%)
May 23, 2018		33.35	33.35	33.35	0	-0.01(-0.04%)
May 22, 2018	33.44	33.44	33.36	33.36	1,685	+0.22(+0.65%)
May 21, 2018	33.15	33.15	33.15	33.15	420	+0.13(+0.41%)
May 18, 2018	32.97	33.01	32.97	33.01	389	-0.10(-0.29%)
May 17, 2018	33.15	33.15	33.11	33.11	3,894	-0.12(-0.36%)
May 16, 2018	33.23	33.23	33.23	33.23	640	+0.38(+1.15%)
May 15, 2018	32.99	32.99	32.85	32.85	1,685	-0.48(-1.44%)
May 14, 2018	33.33	33.33	33.33	33.33	145	+0.29(+0.88%)
May 10, 2018		33.04	33.04	33.04	0	+0.37(+1.15%)
May 09, 2018	32.64	32.69	32.64	32.66	758	+0.38(+1.19%)
May 08, 2018	32.30	32.32	32.24	32.28	978	-0.12(-0.36%)
May 07, 2018	32.40	32.40	32.40	32.40	216	+1.15(+3.68%)
May 03, 2018		31.25	31.25	31.25	0	-0.53(-1.65%)
May 02, 2018	31.77	31.77	31.77	31.77	150	-0.26(-0.81%)
Apr 30, 2018		32.03	32.03	32.03	20	-0.17(-0.54%)
Apr 27, 2018	32.20	32.20	32.20	32.20	1,096	+0.34(+1.06%)
Apr 25, 2018		31.87	31.87	31.87	6	+0.02(+0.06%)
Apr 24, 2018	32.46	32.46	31.85	31.85	579	-0.54(-1.68%)
Apr 23, 2018	32.66	32.66	32.39	32.39	793	-0.08(-0.25%)
Apr 20, 2018	32.49	32.49	32.47	32.47	6,861	-0.41(-1.26%)
Apr 19, 2018	32.86	32.90	32.86	32.89	3,672	-0.33(-0.99%)
Apr 18, 2018	33.21	33.22	33.21	33.22	915	+0.18(+0.53%)
Apr 17, 2018	32.96	33.10	32.96	33.04	2,413	+0.31(+0.94%)
Apr 16, 2018	32.60	32.73	32.60	32.73	7,296	+0.46(+1.42%)
Apr 13, 2018	32.38	32.38	32.27	32.27	1,582	+0.05(+0.16%)
Apr 12, 2018	32.22	32.22	32.22	32.22	257	+0.10(+0.31%)
Apr 11, 2018	32.15	32.37	32.12	32.12	2,164	-0.15(-0.45%)
Apr 10, 2018	32.17	32.27	32.17	32.27	10,034	+0.39(+1.24%)
Apr 09, 2018	32.02	32.02	31.88	31.88	405	+0.38(+1.22%)
Apr 06, 2018	31.82	31.82	31.49	31.49	1,163	-0.68(-2.12%)
Apr 05, 2018	32.07	32.37	32.07	32.17	3,997	+0.89(+2.84%)
Apr 03, 2018		31.29	31.29	31.29	0	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.