Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.03	27.25	26.87	27.05	258,159	+0.08(+0.31%)
Jun 29, 2017	27.14	27.25	26.68	26.97	324,531	-0.09(-0.32%)
Jun 28, 2017	26.71	27.17	26.71	27.05	381,323	+0.50(+1.87%)
Jun 27, 2017	27.21	27.24	26.54	26.56	274,094	-0.63(-2.32%)
Jun 26, 2017	27.26	27.33	27.04	27.19	284,545	-0.03(-0.10%)
Jun 23, 2017	26.96	27.43	26.80	27.22	345,281	+0.26(+0.98%)
Jun 22, 2017	27.34	27.47	26.74	26.96	336,573	-0.29(-1.06%)
Jun 21, 2017	27.66	27.81	27.11	27.24	273,177	-0.41(-1.49%)
Jun 20, 2017	27.62	27.78	27.46	27.66	270,647	-0.11(-0.39%)
Jun 19, 2017	27.82	27.86	27.45	27.76	244,575	+0.18(+0.66%)
Jun 16, 2017	27.25	27.72	27.09	27.58	1,169,256	+0.25(+0.92%)
Jun 15, 2017	26.91	27.69	26.91	27.33	889,323	+0.12(+0.44%)
Jun 14, 2017	26.96	27.25	26.64	27.21	629,994	+0.25(+0.93%)
Jun 13, 2017	27.04	27.07	26.64	26.96	653,681	+0.07(+0.25%)
Jun 12, 2017	26.62	27.25	26.62	26.89	553,704	+0.25(+0.93%)
Jun 09, 2017	26.63	26.94	26.56	26.64	1,013,945	+0.16(+0.60%)
Jun 08, 2017	26.40	26.65	26.17	26.48	685,153	+0.06(+0.21%)
Jun 07, 2017	27.32	27.44	26.16	26.43	526,425	-0.91(-3.32%)
Jun 06, 2017	27.14	27.69	27.12	27.34	371,686	+0.01(+0.05%)
Jun 05, 2017	27.86	27.89	27.28	27.32	441,501	-0.52(-1.88%)
Jun 02, 2017	27.68	28.31	27.66	27.85	548,621	+0.29(+1.05%)
Jun 01, 2017	27.42	27.62	27.19	27.56	432,742	+0.32(+1.16%)
May 31, 2017	27.76	27.76	26.98	27.24	324,589	-0.44(-1.58%)
May 30, 2017	27.92	28.19	27.44	27.68	567,480	-0.29(-1.02%)
May 26, 2017	27.76	28.10	27.64	27.97	236,410	+0.10(+0.38%)
May 25, 2017	27.99	27.99	27.49	27.86	360,224	+0.03(+0.11%)
May 24, 2017	27.83	28.04	27.73	27.83	462,451	+0.01(+0.02%)
May 23, 2017	28.03	28.06	27.72	27.82	295,934	-0.10(-0.36%)
May 22, 2017	27.88	28.22	27.68	27.93	343,279	+0.11(+0.39%)
May 19, 2017	27.81	28.14	27.19	27.82	420,789	+0.16(+0.59%)
May 18, 2017	27.67	28.09	27.62	27.65	618,798	-0.09(-0.33%)
May 17, 2017	27.19	27.76	25.95	27.75	703,205	+0.02(+0.07%)
May 16, 2017	27.36	27.76	27.36	27.73	352,209	+0.48(+1.75%)
May 15, 2017	27.13	27.37	26.87	27.25	431,195	+0.23(+0.87%)
May 12, 2017	27.53	28.22	27.01	27.02	347,262	-0.70(-2.52%)
May 11, 2017	27.59	27.83	26.89	27.72	515,549	-0.02(-0.07%)
May 10, 2017	27.49	27.96	27.38	27.73	345,053	+0.07(+0.27%)
May 09, 2017	27.78	28.68	27.44	27.66	349,490	-0.14(-0.52%)
May 08, 2017	28.33	28.33	27.50	27.80	273,803	-0.56(-1.99%)
May 05, 2017	28.63	28.93	28.09	28.37	475,876	-0.11(-0.39%)
May 04, 2017	28.94	29.12	28.41	28.48	371,619	-0.47(-1.61%)
May 03, 2017	29.03	29.26	28.67	28.95	295,824	-0.26(-0.89%)
May 02, 2017	29.26	29.50	29.04	29.20	272,064	-0.09(-0.31%)
May 01, 2017	29.38	29.48	29.06	29.29	354,836	-0.08(-0.28%)
Apr 28, 2017	29.98	30.04	29.32	29.38	409,826	-0.59(-1.98%)
Apr 27, 2017	29.91	30.11	29.67	29.97	373,468	+0.18(+0.62%)
Apr 26, 2017	29.80	30.09	29.40	29.78	428,279	-0.06(-0.20%)
Apr 25, 2017	29.97	30.07	29.79	29.84	280,858	+0.18(+0.61%)
Apr 24, 2017	30.02	30.10	29.34	29.66	338,076	+0.27(+0.93%)
Apr 21, 2017	29.53	29.63	28.79	29.39	737,578	+0.02(+0.05%)
Apr 20, 2017	29.12	29.53	28.80	29.37	563,906	+0.47(+1.62%)
Apr 19, 2017	30.44	30.81	28.52	28.90	1,177,826	-1.37(-4.51%)
Apr 18, 2017	30.01	30.46	29.92	30.27	368,047	+0.23(+0.75%)
Apr 17, 2017	29.36	30.10	29.26	30.04	323,314	+0.76(+2.59%)
Apr 13, 2017	29.69	29.90	29.09	29.28	264,195	-0.47(-1.60%)
Apr 12, 2017	30.24	30.24	29.49	29.76	237,656	-0.58(-1.90%)
Apr 11, 2017	29.60	30.35	29.31	30.34	228,363	+0.67(+2.26%)
Apr 10, 2017	29.53	30.21	29.46	29.67	215,949	+0.12(+0.42%)
Apr 07, 2017	29.39	29.61	29.14	29.54	428,645	+0.09(+0.29%)
Apr 06, 2017	29.18	29.78	29.15	29.46	244,613	+0.24(+0.82%)
Apr 05, 2017	29.59	29.87	28.99	29.22	287,095	-0.12(-0.41%)
Apr 04, 2017	28.60	29.62	28.60	29.34	427,948	+0.59(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.