Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XCEL Brands
(NQ:
XELB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.6911
0.6990
0.6910
0.6910
5,740
+0.00(+0.00%)
Jun 05, 2024
0.6900
0.7500
0.6900
0.6910
10,813
+0.00(+0.14%)
Jun 04, 2024
0.7300
0.7300
0.6800
0.6900
9,708
-0.04(-5.35%)
Jun 03, 2024
0.7135
0.7405
0.6910
0.7290
17,723
+0.01(+1.53%)
May 31, 2024
0.7000
0.7600
0.7000
0.7180
89,796
+0.03(+4.04%)
May 30, 2024
0.6900
0.7200
0.6700
0.6901
22,216
+0.02(+2.85%)
May 29, 2024
0.7000
0.7176
0.6610
0.6710
43,486
-0.06(-8.07%)
May 28, 2024
0.7200
0.7299
0.6993
0.7299
6,603
+0.03(+4.30%)
May 24, 2024
0.7290
0.7290
0.6710
0.6998
25,683
+0.02(+2.91%)
May 23, 2024
0.7000
0.7297
0.6700
0.6800
11,226
-0.02(-2.86%)
May 22, 2024
0.7200
0.7200
0.7000
0.7000
1,191
+0.02(+2.93%)
May 21, 2024
0.7300
0.7300
0.6700
0.6801
46,250
-0.01(-1.06%)
May 20, 2024
0.7550
0.7594
0.6700
0.6874
54,835
-0.07(-8.95%)
May 17, 2024
0.7779
0.7779
0.7476
0.7550
4,972
+0.05(+6.34%)
May 16, 2024
0.7300
0.7700
0.7100
0.7100
15,249
+0.00(+0.00%)
May 15, 2024
0.7400
0.7400
0.6961
0.7100
30,700
-0.01(-1.42%)
May 14, 2024
0.7180
0.7256
0.6900
0.7202
17,724
+0.01(+1.07%)
May 13, 2024
0.7175
0.7350
0.6850
0.7126
28,383
+0.01(+0.88%)
May 10, 2024
0.7600
0.7689
0.7000
0.7064
25,272
+0.00(+0.34%)
May 09, 2024
0.7400
0.7400
0.6850
0.7040
28,290
-0.00(-0.14%)
May 08, 2024
0.7800
0.7800
0.6971
0.7050
18,847
-0.06(-8.20%)
May 07, 2024
0.7800
0.8258
0.7456
0.7680
26,481
+0.03(+3.50%)
May 06, 2024
0.7500
0.7800
0.7310
0.7420
37,776
+0.01(+1.23%)
May 03, 2024
0.7900
0.7900
0.7321
0.7330
24,591
-0.05(-6.07%)
May 02, 2024
0.7500
0.7852
0.7252
0.7804
17,528
+0.04(+5.46%)
May 01, 2024
0.7500
0.7500
0.7315
0.7400
6,700
-0.01(-1.33%)
Apr 30, 2024
0.7680
0.8211
0.7200
0.7500
12,526
-0.00(-0.40%)
Apr 29, 2024
0.7000
0.7910
0.6700
0.7530
196,316
+0.07(+9.80%)
Apr 26, 2024
0.6910
0.7108
0.6700
0.6858
12,497
-0.02(-3.41%)
Apr 25, 2024
0.7109
0.7109
0.6900
0.7100
24,105
+0.00(+0.00%)
Apr 24, 2024
0.7100
0.7100
0.6800
0.7100
3,298
+0.03(+5.14%)
Apr 23, 2024
0.6800
0.6956
0.6712
0.6753
35,384
-0.02(-3.25%)
Apr 22, 2024
0.7099
0.7300
0.6875
0.6980
54,367
-0.00(-0.29%)
Apr 19, 2024
0.6856
0.7150
0.6850
0.7000
146,990
+0.03(+4.48%)
Apr 18, 2024
0.7400
0.7700
0.6700
0.6700
37,984
-0.06(-8.22%)
Apr 17, 2024
0.7500
0.7500
0.7300
0.7300
17,305
-0.01(-1.44%)
Apr 16, 2024
0.7500
0.7800
0.7333
0.7407
99,369
-0.01(-1.24%)
Apr 15, 2024
0.7650
0.7650
0.7333
0.7500
14,425
-0.01(-0.66%)
Apr 12, 2024
0.7565
0.8497
0.7500
0.7550
117,142
+0.00(+0.04%)
Apr 11, 2024
0.7999
0.8500
0.7400
0.7547
78,221
-0.03(-3.24%)
Apr 10, 2024
0.8000
0.8001
0.7725
0.7800
34,495
-0.01(-1.17%)
Apr 09, 2024
0.8400
0.8500
0.7802
0.7892
24,807
-0.01(-1.35%)
Apr 08, 2024
0.8212
0.8900
0.7802
0.8000
24,682
+0.00(+0.00%)
Apr 05, 2024
0.8339
0.8899
0.7779
0.8000
55,436
-0.05(-5.77%)
Apr 04, 2024
0.8500
0.8900
0.8047
0.8490
41,297
-0.00(-0.12%)
Apr 03, 2024
0.9000
0.9000
0.8000
0.8500
45,970
-0.03(-3.41%)
Apr 02, 2024
0.9000
0.9500
0.8212
0.8800
218,603
-0.04(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.