Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
12.84
-0.16 (-1.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.950
3.979
3.893
3.902
136,376
-0.05(-1.22%)
Jun 29, 2005
3.960
3.989
3.912
3.950
43,901
+0.05(+1.23%)
Jun 28, 2005
3.806
3.941
3.787
3.902
196,157
+0.17(+4.65%)
Jun 27, 2005
4.162
4.249
3.661
3.729
270,572
-0.41(-10.00%)
Jun 24, 2005
4.307
4.317
4.095
4.143
121,430
-0.19(-4.44%)
Jun 23, 2005
4.500
4.500
4.317
4.336
20,238
-0.14(-3.23%)
Jun 22, 2005
4.721
4.721
4.384
4.480
56,045
-0.16(-3.53%)
Jun 21, 2005
4.827
4.827
4.634
4.644
28,333
-0.17(-3.60%)
Jun 20, 2005
4.904
4.904
4.779
4.818
119,874
-0.10(-1.96%)
Jun 17, 2005
4.846
4.924
4.837
4.914
5,708
+0.04(+0.79%)
Jun 16, 2005
4.962
4.962
4.856
4.875
63,517
-0.04(-0.78%)
Jun 15, 2005
4.808
5.010
4.789
4.914
281,885
+0.16(+3.45%)
Jun 14, 2005
4.663
4.818
4.663
4.750
73,481
+0.10(+2.07%)
Jun 13, 2005
4.818
4.818
4.606
4.654
34,561
-0.16(-3.40%)
Jun 10, 2005
4.962
4.962
4.802
4.818
8,614
-0.13(-2.53%)
Jun 09, 2005
4.904
5.039
4.904
4.943
26,465
-0.07(-1.35%)
Jun 08, 2005
5.068
5.068
4.972
5.010
12,350
-0.04(-0.76%)
Jun 07, 2005
4.943
5.097
4.933
5.049
38,920
+0.11(+2.14%)
Jun 06, 2005
5.155
5.155
4.914
4.943
41,722
-0.17(-3.39%)
Jun 03, 2005
5.299
5.319
5.107
5.116
74,103
-0.43(-7.81%)
Jun 02, 2005
5.251
5.569
5.164
5.550
90,813
+0.37(+7.06%)
Jun 01, 2005
5.213
5.261
5.020
5.184
44,317
+0.04(+0.75%)
May 31, 2005
5.251
5.251
4.991
5.145
66,008
+0.23(+4.71%)
May 27, 2005
4.866
4.914
4.769
4.914
27,918
+0.07(+1.39%)
May 26, 2005
4.885
4.885
4.760
4.846
52,204
-0.02(-0.40%)
May 25, 2005
4.827
4.885
4.827
4.866
12,143
+0.05(+1.00%)
May 24, 2005
4.827
4.827
4.750
4.818
48,260
+0.00(+0.00%)
May 23, 2005
4.866
4.895
4.818
4.818
26,984
-0.06(-1.19%)
May 20, 2005
4.991
5.030
4.818
4.875
36,429
-0.08(-1.56%)
May 19, 2005
4.769
5.010
4.769
4.952
96,106
+0.20(+4.26%)
May 18, 2005
4.288
4.779
4.288
4.750
68,707
+0.41(+9.56%)
May 17, 2005
4.162
4.355
4.153
4.336
29,371
+0.17(+4.17%)
May 16, 2005
4.365
4.365
4.095
4.162
295,170
-0.31(-6.90%)
May 13, 2005
4.750
4.750
4.432
4.471
43,590
-0.24(-5.11%)
May 12, 2005
5.058
5.058
4.577
4.712
91,747
-0.38(-7.39%)
May 11, 2005
5.155
5.290
5.020
5.087
69,225
+0.05(+0.96%)
May 10, 2005
5.164
5.203
5.039
5.039
34,768
-0.16(-3.15%)
May 09, 2005
5.347
5.347
5.203
5.203
93,823
-0.05(-0.92%)
May 06, 2005
5.155
5.280
5.097
5.251
90,087
+0.08(+1.49%)
May 05, 2005
5.251
5.251
5.126
5.174
21,691
-0.03(-0.56%)
May 04, 2005
5.203
5.299
5.107
5.203
198,856
+0.00(+0.00%)
May 03, 2005
5.502
5.502
4.885
5.203
294,755
-0.38(-6.74%)
May 02, 2005
5.781
5.781
5.569
5.579
99,012
-0.13(-2.20%)
Apr 29, 2005
5.637
5.877
5.637
5.704
93,200
+0.07(+1.20%)
Apr 28, 2005
5.897
5.897
5.608
5.637
78,670
-0.26(-4.41%)
Apr 27, 2005
5.858
5.983
5.858
5.897
51,582
-0.20(-3.32%)
Apr 26, 2005
6.080
6.099
5.868
6.099
15,360
-0.05(-0.78%)
Apr 25, 2005
6.166
6.176
6.080
6.147
6,434
-0.11(-1.69%)
Apr 22, 2005
6.234
6.263
6.205
6.253
34,768
+0.00(+0.00%)
Apr 21, 2005
6.176
6.253
6.176
6.253
19,511
+0.06(+0.93%)
Apr 20, 2005
6.244
6.263
6.195
6.195
18,162
-0.10(-1.53%)
Apr 19, 2005
6.244
6.311
6.244
6.292
6,331
-0.01(-0.15%)
Apr 18, 2005
6.311
6.311
6.215
6.301
18,993
-0.01(-0.15%)
Apr 15, 2005
6.215
6.350
6.166
6.311
18,577
+0.03(+0.46%)
Apr 14, 2005
6.272
6.282
6.272
6.282
3,840
+0.00(+0.00%)
Apr 13, 2005
6.427
6.427
6.272
6.282
10,171
-0.10(-1.51%)
Apr 12, 2005
6.427
6.427
6.359
6.378
4,151
-0.08(-1.19%)
Apr 11, 2005
6.311
6.581
6.311
6.456
72,028
+0.08(+1.21%)
Apr 08, 2005
6.176
6.378
6.176
6.378
6,019
+0.17(+2.79%)
Apr 07, 2005
6.070
6.253
6.012
6.205
7,784
+0.16(+2.71%)
Apr 06, 2005
5.983
6.118
5.964
6.041
31,343
-0.04(-0.63%)
Apr 05, 2005
6.118
6.118
5.993
6.080
11,935
-0.04(-0.63%)
Apr 04, 2005
6.099
6.166
6.099
6.118
6,434
-0.06(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.