Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
19.68
20.82
19.55
20.09
777,005
+0.46(+2.32%)
Jun 27, 2002
18.95
19.87
18.74
19.63
418,916
+0.89(+4.74%)
Jun 26, 2002
17.48
18.79
17.16
18.74
993,589
+0.11(+0.59%)
Jun 25, 2002
19.69
20.39
18.32
18.63
517,409
-0.61(-3.19%)
Jun 21, 2002
19.84
19.84
19.29
19.25
610,686
-0.04(-0.23%)
Jun 20, 2002
20.32
20.84
19.14
19.29
538,660
-1.12(-5.48%)
Jun 19, 2002
21.23
21.52
20.24
20.41
757,281
-1.15(-5.32%)
Jun 18, 2002
21.34
22.25
21.01
21.56
667,058
+0.07(+0.31%)
Jun 17, 2002
20.79
21.60
20.68
21.49
556,349
+1.08(+5.30%)
Jun 14, 2002
20.03
20.71
18.85
20.41
1,154,055
-0.66(-3.14%)
Jun 12, 2002
20.71
21.12
19.91
21.07
1,173,397
+0.27(+1.30%)
Jun 11, 2002
22.21
22.70
20.68
20.80
624,811
-1.23(-5.57%)
Jun 10, 2002
21.96
22.48
21.56
22.03
523,899
+0.20(+0.90%)
Jun 07, 2002
21.48
21.92
20.35
21.83
1,196,939
-0.29(-1.31%)
Jun 06, 2002
22.24
22.70
21.79
22.12
473,253
-0.67(-2.93%)
Jun 05, 2002
23.10
23.70
21.77
22.79
1,138,784
-0.92(-3.88%)
May 31, 2002
22.93
24.15
22.92
23.71
973,483
-1.01(-4.07%)
May 28, 2002
24.13
24.84
23.60
24.71
1,651,359
+1.23(+5.22%)
May 27, 2002
24.09
24.09
22.80
23.49
1,019,676
+0.00(+0.00%)
May 24, 2002
24.09
24.09
22.80
23.49
1,018,403
-0.75(-3.11%)
May 23, 2002
25.15
25.41
23.39
24.24
1,793,627
-0.90(-3.59%)
May 22, 2002
26.33
26.88
24.14
25.15
1,933,478
-1.40(-5.27%)
May 21, 2002
27.80
27.84
26.03
26.55
909,348
-0.94(-3.43%)
May 20, 2002
28.38
28.41
27.16
27.49
605,086
-0.88(-3.10%)
May 17, 2002
29.39
29.47
27.97
28.37
1,051,616
-0.90(-3.06%)
May 16, 2002
30.56
30.57
28.46
29.26
1,691,698
-1.15(-3.77%)
May 15, 2002
29.71
30.95
29.41
30.41
1,675,155
-0.67(-2.15%)
May 14, 2002
27.98
31.16
27.94
31.08
2,807,577
+3.85(+14.14%)
May 13, 2002
27.25
27.87
26.39
27.23
1,319,738
+0.13(+0.49%)
May 10, 2002
28.62
28.73
26.90
27.10
915,965
-1.53(-5.35%)
May 09, 2002
29.12
29.64
28.26
28.63
1,018,785
-0.95(-3.21%)
May 08, 2002
26.65
29.58
26.64
29.58
1,527,033
+4.02(+15.74%)
May 07, 2002
25.34
26.19
24.86
25.56
761,098
+0.48(+1.91%)
May 06, 2002
26.25
26.60
25.03
25.08
487,505
-0.95(-3.65%)
May 03, 2002
26.56
26.56
25.32
26.03
1,170,216
-0.61(-2.30%)
May 02, 2002
27.86
28.03
26.41
26.64
1,059,888
-1.17(-4.21%)
May 01, 2002
27.50
28.16
26.86
27.81
936,962
-0.20(-0.73%)
Apr 30, 2002
26.80
28.08
26.80
28.02
718,469
+0.86(+3.15%)
Apr 29, 2002
26.64
27.24
26.53
27.16
845,467
+0.36(+1.35%)
Apr 26, 2002
28.32
28.54
26.01
26.80
1,539,885
-1.52(-5.38%)
Apr 25, 2002
28.53
28.75
27.11
28.32
1,574,243
-0.57(-1.99%)
Apr 24, 2002
30.10
30.98
28.20
28.90
1,302,432
-1.41(-4.64%)
Apr 23, 2002
30.66
31.56
30.08
30.30
560,293
-0.54(-1.76%)
Apr 22, 2002
31.26
31.27
30.47
30.84
442,966
-0.58(-1.85%)
Apr 19, 2002
32.02
32.41
31.21
31.43
631,428
-0.53(-1.67%)
Apr 18, 2002
33.20
33.20
31.42
31.96
980,100
-1.27(-3.81%)
Apr 17, 2002
33.48
34.02
32.90
33.23
834,778
-0.20(-0.59%)
Apr 16, 2002
31.75
33.63
31.74
33.42
1,262,983
+2.36(+7.59%)
Apr 15, 2002
31.57
31.75
30.14
31.06
747,737
-0.36(-1.15%)
Apr 12, 2002
30.31
31.51
29.83
31.43
909,475
+1.28(+4.25%)
Apr 11, 2002
30.10
30.83
29.52
30.14
720,632
-0.20(-0.67%)
Apr 10, 2002
29.98
30.75
29.44
30.35
1,146,801
+0.36(+1.21%)
Apr 09, 2002
30.10
30.53
29.57
29.99
1,468,115
+0.60(+2.03%)
Apr 08, 2002
30.54
30.59
28.94
29.39
2,640,876
-1.87(-5.98%)
Apr 05, 2002
32.48
33.15
31.03
31.26
1,037,110
-1.21(-3.73%)
Apr 04, 2002
32.83
33.80
31.65
32.47
1,755,451
-0.74(-2.22%)
Apr 03, 2002
34.91
35.38
32.75
33.21
841,013
-1.52(-4.39%)
Apr 02, 2002
35.09
35.51
34.66
34.73
569,710
-0.39(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.