Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.050
3.062
3.000
3.000
1,500
+0.00(+0.00%)
Jun 29, 2005
2.950
3.040
2.900
3.000
4,934
-0.01(-0.33%)
Jun 28, 2005
3.000
3.300
3.000
3.010
13,087
+0.21(+7.58%)
Jun 27, 2005
2.700
2.880
2.700
2.798
1,861
+0.10(+3.63%)
Jun 24, 2005
2.710
2.710
2.700
2.700
741
-0.20(-6.90%)
Jun 23, 2005
2.880
3.006
2.700
2.900
2,826
-0.06(-2.03%)
Jun 22, 2005
3.300
3.300
2.960
2.960
454
-0.19(-6.03%)
Jun 21, 2005
3.400
3.400
3.150
3.150
3,907
+0.25(+8.62%)
Jun 20, 2005
2.600
3.000
2.520
2.900
10,169
-0.10(-3.33%)
Jun 17, 2005
3.000
3.280
2.750
3.000
9,115
+0.15(+5.26%)
Jun 16, 2005
2.900
2.900
2.850
2.850
5,595
-0.05(-1.72%)
Jun 15, 2005
2.900
2.900
2.746
2.900
3,350
+0.25(+9.43%)
Jun 14, 2005
2.611
2.650
2.611
2.650
624
-0.02(-0.82%)
Jun 13, 2005
2.990
2.990
2.672
2.672
2,250
-0.19(-6.57%)
Jun 10, 2005
2.780
2.860
2.780
2.860
648
+0.06(+2.14%)
Jun 09, 2005
2.550
2.800
2.550
2.800
4,200
+0.25(+9.80%)
Jun 08, 2005
2.550
2.550
2.550
2.550
200
-0.01(-0.39%)
Jun 07, 2005
2.520
2.596
2.520
2.560
587
-0.19(-6.91%)
Jun 06, 2005
2.520
2.900
2.520
2.750
8,357
+0.04(+1.48%)
Jun 03, 2005
3.240
3.240
2.350
2.710
5,433
+0.00(+0.00%)
Jun 02, 2005
2.620
2.950
2.620
2.710
94,084
+0.15(+5.86%)
Jun 01, 2005
2.490
2.610
2.490
2.560
3,400
-0.04(-1.54%)
May 31, 2005
2.600
2.600
2.600
2.600
400
+0.09(+3.59%)
May 27, 2005
2.500
2.620
2.500
2.510
1,624
+0.06(+2.45%)
May 26, 2005
2.451
2.451
2.450
2.450
1,881
-0.05(-2.00%)
May 25, 2005
2.560
2.571
2.500
2.500
1,325
+0.05(+2.04%)
May 24, 2005
2.560
2.805
2.300
2.450
8,800
-0.11(-4.30%)
May 23, 2005
2.640
2.640
2.560
2.560
1,262
-0.06(-2.29%)
May 20, 2005
2.560
2.620
2.560
2.620
1,525
+0.07(+2.75%)
May 19, 2005
2.550
2.560
2.550
2.550
2,151
-0.11(-4.06%)
May 18, 2005
3.100
3.100
2.620
2.658
5,400
+0.09(+3.42%)
May 17, 2005
3.220
3.220
2.240
2.570
13,123
-0.29(-10.14%)
May 16, 2005
3.250
3.250
2.860
2.860
3,641
-0.08(-2.72%)
May 13, 2005
3.070
3.070
2.940
2.940
924
+0.03(+1.03%)
May 12, 2005
3.250
3.250
2.871
2.910
7,796
-0.26(-8.20%)
May 11, 2005
2.740
3.170
2.740
3.170
10,351
+0.22(+7.49%)
May 10, 2005
2.700
3.100
2.690
2.949
35,130
+0.56(+23.39%)
May 09, 2005
2.010
2.440
2.010
2.390
9,437
+0.38(+18.91%)
May 06, 2005
2.400
2.400
2.000
2.010
17,469
-0.14(-6.51%)
May 05, 2005
2.300
2.370
1.760
2.150
6,676
+0.14(+6.97%)
May 04, 2005
1.800
2.208
1.520
2.010
13,172
-0.14(-6.51%)
May 03, 2005
2.200
2.200
2.150
2.150
500
+0.22(+11.40%)
May 02, 2005
2.290
2.290
1.890
1.930
8,556
-0.35(-15.35%)
Apr 29, 2005
2.820
2.820
2.000
2.280
3,722
-0.22(-8.80%)
Apr 28, 2005
2.600
2.600
2.500
2.500
3,437
-0.17(-6.37%)
Apr 27, 2005
2.670
2.670
2.670
2.670
350
+0.00(+0.00%)
Apr 26, 2005
2.670
2.750
2.670
2.670
3,042
-0.09(-3.26%)
Apr 25, 2005
2.810
2.880
2.670
2.760
2,800
-0.18(-6.12%)
Apr 22, 2005
3.070
3.070
2.550
2.940
5,898
+0.00(+0.00%)
Apr 21, 2005
2.950
2.958
2.930
2.940
2,850
-0.03(-1.01%)
Apr 20, 2005
2.958
2.970
2.870
2.970
16,655
+0.04(+1.37%)
Apr 19, 2005
2.920
2.930
2.910
2.930
1,837
-0.13(-4.25%)
Apr 18, 2005
2.910
3.060
2.910
3.060
1,075
+0.00(+0.00%)
Apr 15, 2005
3.010
3.060
2.910
3.060
16,775
+0.05(+1.66%)
Apr 14, 2005
2.670
3.020
2.670
3.010
18,245
-0.05(-1.63%)
Apr 13, 2005
3.100
3.100
3.000
3.060
24,300
+0.06(+2.00%)
Apr 12, 2005
2.870
3.000
2.850
3.000
4,568
-0.03(-0.99%)
Apr 11, 2005
2.900
3.030
2.900
3.030
3,762
+0.01(+0.33%)
Apr 08, 2005
3.120
3.120
2.990
3.020
2,921
-0.14(-4.43%)
Apr 07, 2005
2.759
3.190
2.759
3.160
778
+0.15(+4.98%)
Apr 06, 2005
3.160
3.160
2.960
3.010
2,524
-0.01(-0.33%)
Apr 05, 2005
2.660
3.071
2.660
3.020
1,528
+0.01(+0.33%)
Apr 04, 2005
3.010
3.010
3.010
3.010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.