Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.225
-0.005 (-0.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.550
2.560
2.510
2.540
290,732
-0.02(-0.78%)
Jun 29, 2021
2.700
2.720
2.510
2.560
842,400
-0.12(-4.48%)
Jun 28, 2021
2.770
2.780
2.605
2.680
523,081
-0.08(-2.90%)
Jun 25, 2021
2.670
2.760
2.630
2.760
682,374
+0.14(+5.34%)
Jun 24, 2021
2.670
2.790
2.570
2.620
1,272,003
-0.04(-1.50%)
Jun 23, 2021
2.520
2.680
2.470
2.660
1,315,160
+0.16(+6.40%)
Jun 22, 2021
2.500
2.620
2.460
2.500
1,056,074
+0.00(+0.00%)
Jun 21, 2021
2.500
2.590
2.400
2.500
1,622,582
+0.02(+0.81%)
Jun 18, 2021
2.430
2.685
2.370
2.480
3,139,168
+0.05(+2.06%)
Jun 17, 2021
2.480
2.600
2.430
2.430
795,293
-0.04(-1.62%)
Jun 16, 2021
2.520
2.640
2.440
2.470
915,464
-0.07(-2.76%)
Jun 15, 2021
2.670
2.720
2.520
2.540
584,346
-0.14(-5.22%)
Jun 14, 2021
2.760
2.770
2.600
2.680
909,635
-0.08(-2.90%)
Jun 11, 2021
2.700
2.870
2.580
2.760
2,362,058
+0.07(+2.60%)
Jun 10, 2021
2.880
2.975
2.670
2.690
1,664,394
-0.20(-6.92%)
Jun 09, 2021
3.190
3.210
2.870
2.890
2,643,342
-0.34(-10.53%)
Jun 08, 2021
2.680
3.570
2.680
3.230
18,275,468
+0.58(+21.89%)
Jun 07, 2021
2.800
2.930
2.560
2.650
3,980,405
-0.20(-7.02%)
Jun 04, 2021
2.350
3.240
2.350
2.850
23,927,700
+0.51(+21.79%)
Jun 03, 2021
2.280
2.360
2.280
2.340
188,290
-0.01(-0.43%)
Jun 02, 2021
2.410
2.430
2.310
2.350
457,368
-0.07(-2.89%)
Jun 01, 2021
2.420
2.438
2.320
2.420
269,912
+0.04(+1.68%)
May 28, 2021
2.360
2.460
2.325
2.380
365,241
+0.04(+1.71%)
May 27, 2021
2.300
2.347
2.240
2.340
309,550
+0.08(+3.54%)
May 26, 2021
2.280
2.300
2.230
2.260
257,824
+0.00(+0.00%)
May 25, 2021
2.330
2.330
2.230
2.260
396,498
-0.05(-2.16%)
May 24, 2021
2.380
2.397
2.260
2.310
818,038
-0.11(-4.55%)
May 21, 2021
2.380
2.430
2.330
2.420
459,716
+0.05(+2.11%)
May 20, 2021
2.400
2.460
2.280
2.370
1,636,736
-0.11(-4.44%)
May 19, 2021
2.660
2.890
2.330
2.480
41,588,608
+0.15(+6.44%)
May 18, 2021
2.360
2.450
2.320
2.330
2,841,403
-0.03(-1.27%)
May 17, 2021
2.420
2.472
2.330
2.360
103,380
-0.05(-2.07%)
May 14, 2021
2.360
2.500
2.350
2.410
285,116
+0.07(+2.99%)
May 13, 2021
2.220
2.390
2.215
2.340
227,107
+0.10(+4.46%)
May 12, 2021
2.320
2.380
2.210
2.240
400,500
-0.09(-3.86%)
May 11, 2021
2.440
2.500
2.310
2.330
338,178
-0.20(-7.91%)
May 10, 2021
2.530
2.630
2.511
2.530
460,838
-0.12(-4.53%)
May 07, 2021
2.610
2.670
2.510
2.650
302,294
-0.07(-2.57%)
May 06, 2021
2.550
2.750
2.446
2.720
344,895
+0.17(+6.67%)
May 05, 2021
2.560
2.690
2.505
2.550
302,891
-0.02(-0.78%)
May 04, 2021
2.650
2.650
2.520
2.570
176,175
-0.11(-4.10%)
May 03, 2021
2.570
2.710
2.510
2.680
245,719
+0.08(+3.08%)
Apr 30, 2021
2.690
2.730
2.570
2.600
143,800
-0.09(-3.35%)
Apr 29, 2021
2.810
2.830
2.650
2.690
288,417
-0.12(-4.27%)
Apr 28, 2021
2.720
2.850
2.710
2.810
277,534
+0.09(+3.31%)
Apr 27, 2021
2.960
2.970
2.710
2.720
239,263
-0.16(-5.56%)
Apr 26, 2021
2.760
2.900
2.750
2.880
192,241
+0.11(+3.97%)
Apr 23, 2021
2.710
2.870
2.682
2.770
390,900
+0.03(+1.09%)
Apr 22, 2021
2.820
2.900
2.700
2.740
247,259
-0.06(-2.14%)
Apr 21, 2021
2.800
2.850
2.700
2.800
156,286
-0.02(-0.71%)
Apr 20, 2021
2.630
2.867
2.600
2.820
336,005
+0.19(+7.22%)
Apr 19, 2021
2.670
2.710
2.550
2.630
162,110
-0.08(-2.95%)
Apr 16, 2021
2.830
2.840
2.630
2.710
194,600
-0.14(-4.91%)
Apr 15, 2021
2.960
2.960
2.830
2.850
112,064
-0.08(-2.73%)
Apr 14, 2021
2.870
2.990
2.860
2.930
99,482
+0.04(+1.38%)
Apr 13, 2021
2.900
3.020
2.810
2.890
406,642
-0.02(-0.69%)
Apr 12, 2021
3.060
3.060
2.875
2.910
189,651
-0.14(-4.59%)
Apr 09, 2021
3.010
3.100
2.970
3.050
76,800
+0.03(+0.99%)
Apr 08, 2021
3.050
3.090
2.990
3.020
121,059
-0.04(-1.31%)
Apr 07, 2021
3.130
3.137
3.020
3.060
249,975
-0.10(-3.16%)
Apr 06, 2021
3.160
3.210
3.100
3.160
120,034
+0.02(+0.64%)
Apr 05, 2021
3.310
3.310
3.070
3.140
154,472
-0.10(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.