Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.820
2.960
2.610
2.790
2,319,100
-0.07(-2.45%)
Jun 27, 2002
2.960
3.030
2.580
2.860
1,891,800
+0.03(+1.06%)
Jun 26, 2002
2.980
3.000
2.480
2.830
6,758,700
-1.26(-30.81%)
Jun 20, 2002
4.050
4.220
4.010
4.090
1,046,500
+0.03(+0.74%)
Jun 19, 2002
4.260
4.300
4.050
4.060
941,400
-0.24(-5.58%)
Jun 18, 2002
4.320
4.410
4.270
4.300
646,200
-0.04(-0.92%)
Jun 17, 2002
4.040
4.410
4.040
4.340
2,312,900
+0.33(+8.23%)
Jun 14, 2002
4.070
4.100
3.980
4.010
686,500
-0.09(-2.20%)
Jun 12, 2002
4.110
4.189
3.910
4.100
925,300
-0.04(-0.97%)
Jun 11, 2002
4.410
4.420
4.120
4.140
1,433,500
-0.29(-6.55%)
Jun 10, 2002
4.020
4.590
4.010
4.430
4,989,900
+0.60(+15.67%)
Jun 07, 2002
3.750
3.950
3.550
3.830
1,392,100
+0.06(+1.59%)
Jun 06, 2002
3.890
3.890
3.750
3.770
782,800
-0.12(-3.08%)
Jun 05, 2002
4.050
4.060
3.860
3.890
951,200
-0.14(-3.47%)
May 31, 2002
4.120
4.140
3.990
4.030
659,200
-0.02(-0.49%)
May 28, 2002
4.250
4.280
4.020
4.050
1,013,300
-0.16(-3.80%)
May 27, 2002
4.310
4.320
4.180
4.210
760,700
+0.00(+0.00%)
May 24, 2002
4.310
4.320
4.180
4.210
760,300
-0.12(-2.77%)
May 23, 2002
4.190
4.380
4.160
4.330
2,148,900
+0.40(+10.18%)
May 22, 2002
4.020
4.090
3.900
3.930
1,035,200
-0.11(-2.72%)
May 21, 2002
4.130
4.200
4.020
4.040
802,200
-0.09(-2.18%)
May 20, 2002
4.270
4.320
4.100
4.130
998,800
-0.19(-4.40%)
May 17, 2002
4.120
4.370
4.070
4.320
1,186,600
+0.22(+5.37%)
May 16, 2002
4.160
4.160
4.000
4.100
1,315,700
-0.06(-1.44%)
May 15, 2002
4.310
4.500
4.020
4.160
1,355,900
-0.22(-5.02%)
May 14, 2002
4.320
4.510
4.320
4.380
1,373,400
+0.14(+3.30%)
May 13, 2002
3.970
4.250
3.960
4.240
1,024,700
+0.29(+7.34%)
May 10, 2002
4.020
4.060
3.930
3.950
1,005,200
-0.05(-1.25%)
May 09, 2002
4.050
4.110
3.950
4.000
1,792,500
-0.10(-2.44%)
May 08, 2002
3.690
4.150
3.600
4.100
2,849,000
+0.60(+17.14%)
May 07, 2002
3.990
4.090
3.290
3.500
5,625,800
-0.35(-9.09%)
May 06, 2002
4.170
4.300
3.830
3.850
1,860,100
-0.33(-7.89%)
May 03, 2002
4.160
4.230
4.070
4.180
2,002,000
+0.09(+2.20%)
May 02, 2002
4.500
4.620
4.000
4.090
8,367,600
-1.16(-22.10%)
May 01, 2002
5.100
5.290
4.940
5.250
4,336,400
+0.20(+3.98%)
Apr 30, 2002
4.890
5.200
4.840
5.049
2,366,600
+0.17(+3.46%)
Apr 29, 2002
5.230
5.260
4.650
4.880
2,009,800
-0.31(-5.97%)
Apr 26, 2002
5.100
5.250
4.990
5.190
2,486,600
+0.11(+2.17%)
Apr 25, 2002
4.800
5.090
4.720
5.080
2,403,600
+0.25(+5.18%)
Apr 24, 2002
4.940
5.060
4.810
4.830
1,281,800
+0.04(+0.84%)
Apr 23, 2002
4.990
5.000
4.770
4.790
1,199,000
-0.18(-3.62%)
Apr 22, 2002
4.820
5.000
4.770
4.970
1,611,500
+0.16(+3.33%)
Apr 19, 2002
4.790
4.980
4.650
4.810
1,280,300
+0.14(+3.00%)
Apr 18, 2002
4.630
4.800
4.430
4.670
1,769,700
-0.05(-1.06%)
Apr 17, 2002
4.770
4.850
4.550
4.720
1,491,600
+0.00(+0.00%)
Apr 16, 2002
4.500
4.790
4.490
4.720
1,789,300
+0.35(+8.01%)
Apr 15, 2002
4.380
4.490
4.270
4.370
2,859,800
+0.40(+10.08%)
Apr 12, 2002
3.950
4.120
3.870
3.970
2,298,400
+0.12(+3.12%)
Apr 11, 2002
4.030
4.180
3.850
3.850
2,972,300
-0.20(-4.94%)
Apr 10, 2002
4.450
4.460
3.980
4.050
3,118,800
-0.44(-9.80%)
Apr 09, 2002
4.640
4.810
4.390
4.490
1,044,600
-0.11(-2.39%)
Apr 08, 2002
4.410
4.620
4.250
4.600
1,391,300
+0.02(+0.44%)
Apr 05, 2002
4.590
4.800
4.500
4.580
1,192,100
+0.00(+0.00%)
Apr 04, 2002
4.570
4.750
4.510
4.580
1,221,600
-0.12(-2.55%)
Apr 03, 2002
5.160
5.200
4.250
4.700
3,718,100
-0.46(-8.91%)
Apr 02, 2002
5.170
5.300
5.150
5.160
1,456,400
-0.11(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.