Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
22.81
23.65
22.78
23.33
542,305
+0.61(+2.68%)
Jun 29, 2005
22.92
22.97
22.59
22.72
393,923
-0.27(-1.17%)
Jun 28, 2005
22.59
23.08
22.59
22.99
222,020
+0.40(+1.77%)
Jun 27, 2005
22.87
23.30
22.44
22.59
423,232
-0.31(-1.35%)
Jun 24, 2005
23.78
23.78
22.90
22.90
667,438
-0.76(-3.21%)
Jun 23, 2005
22.87
24.70
22.60
23.66
1,368,898
+0.89(+3.91%)
Jun 22, 2005
22.57
22.90
22.22
22.77
449,670
+0.26(+1.16%)
Jun 21, 2005
22.85
22.95
22.39
22.51
483,847
-0.37(-1.62%)
Jun 20, 2005
22.85
23.00
22.74
22.88
193,072
-0.14(-0.61%)
Jun 17, 2005
23.15
23.39
22.87
23.02
255,624
-0.14(-0.60%)
Jun 16, 2005
23.25
23.35
23.04
23.16
325,404
-0.01(-0.04%)
Jun 15, 2005
23.50
23.66
22.85
23.17
363,488
-0.34(-1.46%)
Jun 14, 2005
23.90
23.90
23.36
23.51
423,666
-0.35(-1.45%)
Jun 13, 2005
23.93
24.10
23.54
23.86
275,079
-0.23(-0.95%)
Jun 10, 2005
24.19
24.27
23.89
24.09
382,753
-0.19(-0.78%)
Jun 09, 2005
24.10
24.44
24.00
24.28
920,013
+0.33(+1.38%)
Jun 08, 2005
23.85
24.48
23.84
23.95
773,037
+0.10(+0.42%)
Jun 07, 2005
23.85
24.05
23.55
23.85
642,518
-0.10(-0.42%)
Jun 06, 2005
23.80
24.09
23.74
23.95
195,449
+0.07(+0.29%)
Jun 03, 2005
23.98
24.48
23.74
23.88
199,473
-0.20(-0.83%)
Jun 02, 2005
24.06
24.24
24.00
24.08
173,438
-0.11(-0.45%)
Jun 01, 2005
23.85
24.49
23.74
24.19
345,361
+0.24(+1.00%)
May 31, 2005
24.05
24.30
23.86
23.95
322,358
-0.24(-0.99%)
May 27, 2005
24.35
24.42
23.95
24.19
363,616
-0.21(-0.86%)
May 26, 2005
24.64
24.89
24.32
24.40
205,210
-0.23(-0.93%)
May 25, 2005
24.84
25.01
24.51
24.63
661,990
-0.39(-1.56%)
May 24, 2005
25.29
25.37
24.97
25.02
323,600
-0.08(-0.32%)
May 23, 2005
24.13
25.25
24.01
25.10
992,876
+0.61(+2.49%)
May 20, 2005
24.39
24.67
24.25
24.49
286,410
+0.15(+0.62%)
May 19, 2005
24.18
24.44
24.18
24.34
195,331
+0.12(+0.50%)
May 18, 2005
23.51
24.48
23.51
24.22
397,100
+0.54(+2.28%)
May 17, 2005
23.70
23.95
23.10
23.68
641,854
-0.24(-1.00%)
May 16, 2005
23.40
23.93
23.28
23.92
524,570
+0.43(+1.83%)
May 13, 2005
23.45
23.78
22.86
23.49
416,183
-0.04(-0.17%)
May 12, 2005
23.74
24.20
23.46
23.53
609,771
-0.23(-0.97%)
May 11, 2005
23.85
24.15
23.60
23.76
663,330
-0.18(-0.75%)
May 10, 2005
24.02
24.50
23.00
23.94
3,672,070
-2.70(-10.14%)
May 09, 2005
25.62
26.72
25.49
26.64
998,823
+0.84(+3.26%)
May 06, 2005
26.44
27.00
25.67
25.80
657,217
-0.70(-2.64%)
May 05, 2005
26.18
26.50
25.77
26.50
338,447
+0.01(+0.04%)
May 04, 2005
25.35
26.61
25.27
26.49
730,958
+1.45(+5.79%)
May 03, 2005
24.72
25.25
24.60
25.04
196,432
+0.00(+0.00%)
May 02, 2005
25.30
25.49
24.53
25.04
266,265
-0.32(-1.26%)
Apr 29, 2005
25.40
25.56
24.59
25.36
291,999
+0.09(+0.36%)
Apr 28, 2005
25.36
25.77
25.03
25.27
380,025
-0.26(-1.02%)
Apr 27, 2005
24.57
25.85
24.05
25.53
581,081
+0.87(+3.53%)
Apr 26, 2005
25.02
25.03
24.50
24.66
295,577
-0.44(-1.75%)
Apr 25, 2005
24.62
25.56
24.45
25.10
502,274
+0.58(+2.37%)
Apr 22, 2005
24.40
25.06
24.00
24.52
1,249,761
+0.03(+0.12%)
Apr 21, 2005
25.01
25.25
24.30
24.49
1,261,066
-0.48(-1.92%)
Apr 20, 2005
25.50
25.90
24.80
24.97
577,012
-0.52(-2.04%)
Apr 19, 2005
25.08
25.80
24.72
25.49
605,229
+0.69(+2.78%)
Apr 18, 2005
24.86
25.20
24.41
24.80
658,382
+0.09(+0.36%)
Apr 15, 2005
24.85
25.12
24.62
24.71
780,791
-0.34(-1.36%)
Apr 14, 2005
23.92
25.17
23.92
25.05
784,585
+0.92(+3.81%)
Apr 13, 2005
25.20
25.40
23.91
24.13
798,558
-1.16(-4.59%)
Apr 12, 2005
26.20
26.33
25.17
25.29
755,144
-1.12(-4.24%)
Apr 11, 2005
26.50
26.75
25.67
26.41
593,511
-0.12(-0.45%)
Apr 08, 2005
25.35
26.97
25.05
26.53
907,250
+1.24(+4.90%)
Apr 07, 2005
24.85
25.37
24.71
25.29
323,184
+0.35(+1.40%)
Apr 06, 2005
24.99
25.13
24.71
24.94
214,234
-0.14(-0.56%)
Apr 05, 2005
25.16
25.48
24.98
25.08
254,711
-0.16(-0.63%)
Apr 04, 2005
25.02
25.45
24.81
25.24
362,852
+0.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.