Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
29.82
30.27
29.42
29.86
589,221
-0.13(-0.43%)
Jun 29, 2006
29.40
30.14
29.24
29.99
474,400
+0.74(+2.53%)
Jun 28, 2006
29.63
29.77
29.10
29.25
393,166
-0.31(-1.05%)
Jun 27, 2006
30.53
30.74
29.52
29.56
496,430
-1.05(-3.43%)
Jun 26, 2006
30.09
30.61
29.94
30.61
329,400
+0.62(+2.07%)
Jun 23, 2006
30.05
30.17
29.80
29.99
364,008
-0.14(-0.46%)
Jun 22, 2006
30.12
30.32
30.00
30.13
461,411
-0.08(-0.26%)
Jun 21, 2006
29.81
30.47
29.76
30.21
561,009
+0.33(+1.10%)
Jun 20, 2006
29.44
30.10
29.41
29.88
423,702
+0.34(+1.15%)
Jun 19, 2006
30.10
30.10
29.30
29.54
532,125
-0.56(-1.86%)
Jun 16, 2006
30.44
30.54
29.89
30.10
648,870
-0.49(-1.60%)
Jun 15, 2006
29.78
30.71
29.65
30.59
823,058
+0.95(+3.21%)
Jun 14, 2006
29.49
30.04
29.15
29.64
473,945
+0.04(+0.14%)
Jun 13, 2006
29.33
30.48
29.25
29.60
591,705
+0.29(+0.99%)
Jun 12, 2006
31.97
32.16
29.17
29.31
1,396,636
-2.20(-6.98%)
Jun 09, 2006
31.17
31.81
30.95
31.51
528,495
+0.37(+1.19%)
Jun 08, 2006
31.87
32.01
29.80
31.14
1,349,725
-1.04(-3.23%)
Jun 07, 2006
31.67
32.49
31.67
32.18
725,687
+0.65(+2.06%)
Jun 06, 2006
31.22
31.89
30.60
31.53
917,762
+0.22(+0.70%)
Jun 05, 2006
32.10
32.66
31.02
31.31
735,521
-0.91(-2.82%)
Jun 02, 2006
32.13
32.42
31.30
32.22
846,932
+0.22(+0.69%)
Jun 01, 2006
30.96
32.06
30.96
32.00
794,543
+0.90(+2.89%)
May 31, 2006
31.22
31.34
30.76
31.10
611,987
+0.09(+0.29%)
May 30, 2006
31.30
31.75
30.80
31.01
654,444
-0.39(-1.24%)
May 26, 2006
30.67
32.16
30.30
31.40
1,369,518
+0.73(+2.38%)
May 25, 2006
29.47
31.00
29.27
30.67
945,910
+1.35(+4.60%)
May 24, 2006
28.51
29.44
28.51
29.32
570,705
+0.76(+2.66%)
May 23, 2006
29.49
29.74
28.56
28.56
533,917
-0.73(-2.49%)
May 22, 2006
29.24
29.50
28.83
29.29
434,161
-0.08(-0.27%)
May 19, 2006
29.56
29.85
29.02
29.37
492,276
-0.10(-0.34%)
May 18, 2006
29.24
30.09
29.03
29.47
1,216,030
+0.47(+1.62%)
May 17, 2006
28.90
29.48
28.77
29.00
429,416
-0.11(-0.38%)
May 16, 2006
28.73
29.11
28.62
29.11
381,227
+0.27(+0.94%)
May 15, 2006
28.45
28.98
28.29
28.84
673,020
+0.34(+1.19%)
May 12, 2006
28.35
29.29
28.06
28.50
682,563
-0.38(-1.32%)
May 11, 2006
29.36
29.44
28.64
28.88
432,279
-0.59(-2.00%)
May 10, 2006
28.42
29.51
28.36
29.47
504,079
+0.80(+2.79%)
May 09, 2006
29.61
29.63
28.40
28.67
547,396
-1.04(-3.50%)
May 08, 2006
29.10
30.28
28.79
29.71
626,178
+0.55(+1.89%)
May 05, 2006
29.01
29.44
28.35
29.16
906,988
-0.05(-0.17%)
May 04, 2006
27.01
29.49
26.32
29.21
3,419,617
+3.91(+15.45%)
May 03, 2006
24.37
25.49
24.30
25.30
582,834
+0.87(+3.56%)
May 02, 2006
24.67
24.67
24.11
24.43
276,216
+0.00(+0.00%)
May 01, 2006
24.39
24.82
24.39
24.43
187,208
-0.01(-0.04%)
Apr 28, 2006
24.51
25.10
24.44
24.44
152,500
-0.16(-0.65%)
Apr 27, 2006
24.19
25.23
24.19
24.60
388,634
+0.23(+0.94%)
Apr 26, 2006
24.28
24.49
24.17
24.37
213,254
-0.02(-0.08%)
Apr 25, 2006
24.47
24.47
24.09
24.39
219,508
-0.20(-0.81%)
Apr 24, 2006
24.80
24.90
24.24
24.59
149,202
-0.26(-1.05%)
Apr 21, 2006
25.13
25.13
24.36
24.85
243,530
-0.01(-0.04%)
Apr 20, 2006
24.81
25.01
24.57
24.86
148,947
-0.01(-0.04%)
Apr 19, 2006
24.41
24.95
24.30
24.87
343,364
+0.37(+1.51%)
Apr 18, 2006
23.95
24.89
23.80
24.50
274,351
+0.69(+2.90%)
Apr 17, 2006
24.23
24.32
23.72
23.81
241,122
-0.42(-1.73%)
Apr 13, 2006
23.94
24.24
23.80
24.23
119,473
+0.22(+0.92%)
Apr 12, 2006
23.99
24.03
23.85
24.01
187,119
+0.02(+0.08%)
Apr 11, 2006
24.28
24.28
23.80
23.99
216,444
-0.22(-0.91%)
Apr 10, 2006
24.50
24.55
24.18
24.21
185,103
-0.29(-1.18%)
Apr 07, 2006
25.15
25.17
24.27
24.50
276,934
-0.65(-2.58%)
Apr 06, 2006
25.03
25.23
24.91
25.15
235,926
+0.05(+0.20%)
Apr 05, 2006
25.28
25.30
24.79
25.10
294,408
-0.15(-0.59%)
Apr 04, 2006
24.70
25.39
24.61
25.25
626,397
+0.53(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.