Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
179.58
183.95
175.66
176.54
1,310,797
-3.75(-2.08%)
Jun 29, 2010
184.25
185.53
179.19
180.29
1,348,163
-11.70(-6.09%)
Jun 25, 2010
184.24
192.99
184.23
191.99
1,229,983
+6.88(+3.72%)
Jun 24, 2010
187.96
190.97
184.01
185.11
1,209,727
-3.14(-1.67%)
Jun 23, 2010
189.30
190.41
185.42
188.25
811,462
-0.70(-0.37%)
Jun 22, 2010
189.86
194.71
188.58
188.95
1,200,728
-0.30(-0.16%)
Jun 21, 2010
196.86
197.22
187.62
189.25
1,411,566
-3.84(-1.99%)
Jun 18, 2010
195.50
195.63
191.59
193.09
1,425,914
-2.17(-1.11%)
Jun 17, 2010
198.87
199.50
193.01
195.26
1,328,932
-1.15(-0.59%)
Jun 16, 2010
192.99
198.80
192.72
196.41
2,239,657
+10.64(+5.73%)
Jun 15, 2010
186.49
187.38
184.16
185.77
908,433
+1.63(+0.89%)
Jun 14, 2010
186.33
187.60
183.90
184.14
975,454
+0.23(+0.13%)
Jun 11, 2010
178.95
184.44
178.38
183.91
921,290
+2.67(+1.47%)
Jun 10, 2010
178.90
181.61
176.56
181.24
1,240,552
+6.05(+3.45%)
Jun 09, 2010
178.35
182.24
174.69
175.19
1,523,399
-1.54(-0.87%)
Jun 08, 2010
177.65
180.34
173.32
176.73
1,805,975
+0.34(+0.19%)
Jun 07, 2010
179.60
182.68
176.28
176.39
1,431,247
-2.15(-1.20%)
Jun 04, 2010
180.36
188.80
177.64
178.54
1,829,334
-6.57(-3.55%)
Jun 03, 2010
189.52
189.82
182.18
185.11
1,816,498
-4.72(-2.49%)
Jun 02, 2010
185.60
189.83
183.86
189.83
1,595,061
+4.82(+2.61%)
Jun 01, 2010
191.12
192.86
184.88
185.01
1,474,087
-6.15(-3.22%)
May 28, 2010
197.59
197.88
190.50
191.16
1,650,698
-6.43(-3.25%)
May 27, 2010
197.86
198.68
191.39
197.59
1,462,539
+5.17(+2.69%)
May 26, 2010
197.02
200.97
191.77
192.42
2,386,776
-1.02(-0.53%)
May 25, 2010
186.54
194.25
185.13
193.44
1,655,424
+0.30(+0.16%)
May 24, 2010
193.79
197.50
192.68
193.14
2,300,064
+1.90(+0.99%)
May 21, 2010
177.13
191.80
176.00
191.24
2,888,069
+10.24(+5.66%)
May 20, 2010
180.09
188.08
179.10
181.00
2,694,751
-9.11(-4.79%)
May 19, 2010
191.21
196.00
184.21
190.11
2,592,584
-2.75(-1.43%)
May 18, 2010
201.73
206.77
192.60
192.86
2,492,867
-7.29(-3.64%)
May 17, 2010
206.56
206.99
196.01
200.15
2,250,454
-8.13(-3.90%)
May 14, 2010
208.86
210.19
204.00
208.28
1,525,600
-4.61(-2.17%)
May 13, 2010
215.64
221.18
211.86
212.89
1,472,600
-4.99(-2.29%)
May 12, 2010
221.75
221.75
213.46
217.88
2,309,444
-1.69(-0.77%)
May 11, 2010
217.88
222.74
208.89
219.57
7,081,496
-30.18(-12.08%)
May 10, 2010
244.76
249.79
240.15
249.75
3,032,234
+24.36(+10.81%)
May 07, 2010
231.97
236.88
224.40
225.39
1,731,657
-7.71(-3.31%)
May 06, 2010
243.79
248.21
202.69
233.10
2,552,164
-13.88(-5.62%)
May 05, 2010
248.55
256.26
241.02
246.98
1,616,299
-11.39(-4.41%)
May 04, 2010
265.00
265.63
256.28
258.37
1,018,392
-10.71(-3.98%)
May 03, 2010
264.53
270.49
264.50
269.08
687,414
+7.03(+2.68%)
Apr 30, 2010
273.84
273.87
261.51
262.05
903,183
-10.95(-4.01%)
Apr 29, 2010
263.20
273.93
263.20
273.00
902,807
+11.22(+4.29%)
Apr 28, 2010
265.55
268.51
258.51
261.78
1,135,437
-2.52(-0.95%)
Apr 27, 2010
268.50
269.95
262.34
264.30
999,219
-6.06(-2.24%)
Apr 26, 2010
263.52
273.82
262.80
270.36
1,214,926
+8.66(+3.31%)
Apr 23, 2010
259.29
264.00
255.09
261.70
742,256
+3.39(+1.31%)
Apr 22, 2010
251.64
258.98
248.64
258.31
733,986
+5.16(+2.04%)
Apr 21, 2010
253.49
256.19
250.16
253.15
585,851
-2.13(-0.83%)
Apr 20, 2010
251.12
256.95
249.04
255.28
981,951
+7.70(+3.11%)
Apr 19, 2010
253.66
254.34
244.20
247.58
1,157,429
-7.28(-2.86%)
Apr 16, 2010
263.07
263.76
252.78
254.86
1,148,257
-10.12(-3.82%)
Apr 15, 2010
264.06
266.88
262.55
264.98
763,808
-0.28(-0.11%)
Apr 14, 2010
256.04
265.65
256.04
265.26
878,110
+7.66(+2.97%)
Apr 13, 2010
254.33
257.71
251.13
257.60
1,158,663
-2.63(-1.01%)
Apr 12, 2010
260.25
262.92
259.49
260.23
413,271
+0.74(+0.29%)
Apr 09, 2010
260.44
260.44
256.31
259.49
492,943
+0.18(+0.07%)
Apr 08, 2010
259.09
260.86
256.51
259.31
859,411
-0.50(-0.19%)
Apr 07, 2010
262.98
267.02
258.00
259.81
989,407
-1.79(-0.68%)
Apr 06, 2010
255.15
262.96
255.15
261.60
808,036
+3.95(+1.53%)
Apr 05, 2010
257.98
259.16
255.15
257.65
811,390
+0.65(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.