Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
507.61
514.51
505.62
511.93
1,006,858
+8.05(+1.60%)
Jun 29, 2011
497.60
507.10
492.41
503.88
1,188,538
+8.48(+1.71%)
Jun 28, 2011
489.35
495.65
486.62
495.40
1,159,792
+8.30(+1.70%)
Jun 27, 2011
483.74
489.69
483.74
487.10
754,341
+4.13(+0.86%)
Jun 24, 2011
490.43
490.59
480.05
482.97
1,399,492
-7.03(-1.43%)
Jun 23, 2011
474.24
490.69
473.10
490.00
1,138,782
+9.34(+1.94%)
Jun 22, 2011
485.11
489.38
480.34
480.66
921,926
-6.95(-1.43%)
Jun 21, 2011
461.56
489.56
458.95
487.61
1,747,521
+28.83(+6.28%)
Jun 20, 2011
461.90
465.46
451.75
458.78
808,245
-3.57(-0.77%)
Jun 17, 2011
466.40
467.92
460.16
462.35
1,345,893
+0.64(+0.14%)
Jun 16, 2011
470.15
471.91
452.34
461.71
1,633,390
-9.46(-2.01%)
Jun 15, 2011
476.75
480.99
468.51
471.17
1,042,470
-9.55(-1.99%)
Jun 14, 2011
486.40
489.33
477.14
480.72
1,105,162
-1.41(-0.29%)
Jun 13, 2011
495.50
497.60
480.00
482.13
1,167,530
-11.05(-2.24%)
Jun 10, 2011
501.86
502.90
491.38
493.18
856,434
-9.99(-1.99%)
Jun 09, 2011
501.12
506.28
495.70
503.17
522,557
+2.49(+0.50%)
Jun 08, 2011
504.52
509.81
497.19
500.68
786,494
-5.44(-1.07%)
Jun 07, 2011
504.68
511.28
501.26
506.12
683,384
+3.25(+0.65%)
Jun 06, 2011
509.87
510.38
501.03
502.87
785,483
-4.93(-0.97%)
Jun 03, 2011
506.38
516.36
505.00
507.80
897,159
+16.88(+3.44%)
May 24, 2011
504.00
504.68
489.00
490.92
1,639,074
-10.74(-2.14%)
May 23, 2011
512.95
513.58
501.04
501.66
1,379,983
-18.42(-3.54%)
May 20, 2011
521.17
525.99
519.60
520.08
764,534
-2.02(-0.39%)
May 19, 2011
519.87
527.50
519.23
522.10
823,746
+3.72(+0.72%)
May 18, 2011
505.10
521.01
502.79
518.38
1,290,713
+13.98(+2.77%)
May 17, 2011
499.86
505.39
493.67
504.40
1,283,658
+1.02(+0.20%)
May 16, 2011
518.01
519.33
498.61
503.38
1,466,700
-17.23(-3.31%)
May 13, 2011
524.34
530.68
520.50
520.61
842,370
-3.35(-0.64%)
May 12, 2011
520.50
527.04
514.10
523.96
989,568
+2.97(+0.57%)
May 11, 2011
528.50
530.15
518.00
520.99
818,287
-7.51(-1.42%)
May 10, 2011
531.30
531.92
524.28
528.50
1,246,887
-0.70(-0.13%)
May 09, 2011
519.25
532.00
517.58
529.20
1,230,004
+10.17(+1.96%)
May 06, 2011
530.50
540.93
518.10
519.03
3,352,440
-14.94(-2.80%)
May 05, 2011
535.50
545.50
531.18
533.97
2,243,528
-3.59(-0.67%)
May 04, 2011
539.99
544.23
528.00
537.56
1,139,447
-2.55(-0.47%)
May 03, 2011
556.47
561.00
537.03
540.11
1,162,422
-15.54(-2.80%)
May 02, 2011
557.22
561.88
551.22
555.65
1,228,479
+8.64(+1.58%)
Apr 29, 2011
550.23
556.27
545.95
547.01
1,131,257
-3.02(-0.55%)
Apr 28, 2011
538.87
551.17
537.58
550.03
832,187
+10.58(+1.96%)
Apr 27, 2011
538.66
544.56
534.80
539.45
729,274
+1.76(+0.33%)
Apr 26, 2011
544.94
546.20
532.37
537.69
809,284
-6.62(-1.22%)
Apr 25, 2011
547.03
547.91
542.23
544.31
567,352
+0.36(+0.07%)
Apr 21, 2011
533.14
544.27
530.36
543.95
902,732
+12.60(+2.37%)
Apr 20, 2011
530.60
537.00
530.02
531.35
1,011,282
+5.82(+1.11%)
Apr 19, 2011
517.00
525.57
512.67
525.53
821,194
+8.75(+1.69%)
Apr 18, 2011
517.28
517.85
507.55
516.78
1,016,645
-3.29(-0.63%)
Apr 15, 2011
512.88
520.34
509.35
520.07
934,245
+7.42(+1.45%)
Apr 14, 2011
511.79
514.00
508.01
512.65
959,847
-2.16(-0.42%)
Apr 13, 2011
514.25
516.30
509.50
514.81
833,492
+2.67(+0.52%)
Apr 12, 2011
509.99
515.00
505.50
512.14
945,938
-0.31(-0.06%)
Apr 11, 2011
507.86
512.50
500.47
512.45
1,074,697
+5.63(+1.11%)
Apr 08, 2011
514.00
515.98
504.55
506.82
927,065
-2.04(-0.40%)
Apr 07, 2011
506.38
511.85
502.22
508.86
956,420
+2.59(+0.51%)
Apr 06, 2011
520.00
521.00
503.54
506.27
1,306,846
-10.67(-2.06%)
Apr 05, 2011
516.65
522.00
514.81
516.94
710,584
-1.65(-0.32%)
Apr 04, 2011
515.21
518.68
509.50
518.59
884,064
+4.74(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.