Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1271
1276
1240
1248
921,089
+9.00(+0.73%)
Jun 29, 2016
1220
1249
1216
1239
778,397
+35.16(+2.92%)
Jun 28, 2016
1218
1236
1189
1204
1,205,872
+18.20(+1.53%)
Jun 27, 2016
1220
1234
1148
1186
1,759,959
-46.09(-3.74%)
Jun 24, 2016
1294
1310
1217
1232
3,179,187
-158.06(-11.37%)
Jun 23, 2016
1374
1394
1371
1390
678,603
+30.10(+2.21%)
Jun 22, 2016
1373
1374
1352
1360
684,845
+17.05(+1.27%)
Jun 21, 2016
1344
1351
1329
1343
453,436
+1.09(+0.08%)
Jun 20, 2016
1324
1360
1322
1342
723,182
+32.72(+2.50%)
Jun 17, 2016
1324
1324
1304
1309
536,430
-14.65(-1.11%)
Jun 16, 2016
1304
1335
1303
1324
629,057
+18.47(+1.41%)
Jun 15, 2016
1306
1319
1302
1305
490,858
+1.32(+0.10%)
Jun 14, 2016
1311
1321
1291
1304
527,348
-11.37(-0.86%)
Jun 13, 2016
1314
1338
1313
1315
415,529
-3.43(-0.26%)
Jun 10, 2016
1328
1331
1315
1319
479,558
-21.17(-1.58%)
Jun 09, 2016
1347
1351
1336
1340
450,659
-14.76(-1.09%)
Jun 08, 2016
1360
1369
1352
1355
495,073
-5.17(-0.38%)
Jun 07, 2016
1348
1374
1345
1360
865,528
+10.90(+0.81%)
Jun 06, 2016
1303
1352
1299
1349
842,668
+47.39(+3.64%)
Jun 03, 2016
1281
1304
1276
1302
596,705
+11.71(+0.91%)
Jun 02, 2016
1279
1290
1272
1290
447,311
+12.00(+0.94%)
Jun 01, 2016
1259
1283
1250
1278
755,605
+13.67(+1.08%)
May 31, 2016
1278
1286
1255
1264
784,182
-8.67(-0.68%)
May 27, 2016
1267
1273
1273
1273
307,100
+3.98(+0.31%)
May 26, 2016
1271
1280
1262
1269
330,509
-1.16(-0.09%)
May 25, 2016
1259
1277
1251
1270
344,877
+13.55(+1.08%)
May 24, 2016
1238
1263
1237
1257
391,922
+19.14(+1.55%)
May 23, 2016
1246
1254
1235
1237
400,362
-11.80(-0.94%)
May 20, 2016
1254
1259
1246
1249
445,667
-1.02(-0.08%)
May 19, 2016
1251
1259
1234
1250
549,244
-16.96(-1.34%)
May 18, 2016
1271
1288
1255
1267
379,266
-10.75(-0.84%)
May 17, 2016
1285
1296
1274
1278
456,948
-5.45(-0.42%)
May 16, 2016
1282
1289
1269
1283
432,601
+4.83(+0.38%)
May 13, 2016
1274
1289
1271
1279
482,939
-3.61(-0.28%)
May 12, 2016
1273
1290
1270
1282
706,540
+14.94(+1.18%)
May 11, 2016
1267
1274
1260
1267
497,654
-0.96(-0.08%)
May 10, 2016
1253
1275
1251
1268
540,006
+23.35(+1.88%)
May 09, 2016
1250
1253
1231
1245
425,856
-5.18(-0.41%)
May 06, 2016
1231
1253
1231
1250
572,543
+9.25(+0.75%)
May 05, 2016
1254
1264
1239
1241
817,563
-12.19(-0.97%)
May 04, 2016
1258
1266
1205
1253
2,884,469
-101.60(-7.50%)
May 03, 2016
1346
1359
1335
1355
860,390
-2.05(-0.15%)
May 02, 2016
1349
1359
1325
1357
508,760
+13.03(+0.97%)
Apr 29, 2016
1332
1368
1332
1344
1,018,017
+26.07(+1.98%)
Apr 28, 2016
1330
1356
1310
1318
743,084
-36.15(-2.67%)
Apr 27, 2016
1332
1357
1327
1354
395,703
+19.79(+1.48%)
Apr 26, 2016
1334
1337
1321
1334
320,250
-1.32(-0.10%)
Apr 25, 2016
1332
1341
1323
1335
393,904
-3.23(-0.24%)
Apr 22, 2016
1331
1350
1331
1338
527,039
-1.50(-0.11%)
Apr 21, 2016
1343
1357
1337
1340
269,618
-10.00(-0.74%)
Apr 20, 2016
1347
1364
1338
1350
416,722
+4.22(+0.31%)
Apr 19, 2016
1360
1360
1333
1346
435,046
-7.59(-0.56%)
Apr 18, 2016
1329
1369
1329
1353
638,852
+21.47(+1.61%)
Apr 15, 2016
1334
1335
1321
1332
479,526
-4.49(-0.34%)
Apr 14, 2016
1323
1340
1319
1336
520,162
+18.63(+1.41%)
Apr 13, 2016
1310
1330
1300
1318
605,677
+17.48(+1.34%)
Apr 12, 2016
1269
1305
1255
1300
449,572
+35.65(+2.82%)
Apr 11, 2016
1282
1288
1263
1265
294,598
-9.52(-0.75%)
Apr 08, 2016
1283
1284
1271
1274
300,888
-2.35(-0.18%)
Apr 07, 2016
1291
1292
1271
1276
389,136
-16.51(-1.28%)
Apr 06, 2016
1280
1295
1273
1293
280,800
+13.93(+1.09%)
Apr 05, 2016
1270
1288
1266
1279
373,157
-2.68(-0.21%)
Apr 04, 2016
1298
1298
1276
1282
357,164
-17.94(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.