Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1884
1887
1870
1871
461,159
-6.47(-0.34%)
Jun 29, 2017
1881
1890
1850
1877
516,878
-13.22(-0.70%)
Jun 28, 2017
1865
1899
1862
1890
499,875
+31.96(+1.72%)
Jun 27, 2017
1871
1882
1853
1858
339,385
-18.09(-0.96%)
Jun 26, 2017
1880
1896
1868
1876
406,859
+2.06(+0.11%)
Jun 23, 2017
1860
1877
1855
1874
359,891
+11.35(+0.61%)
Jun 22, 2017
1871
1875
1861
1863
278,630
-4.85(-0.26%)
Jun 21, 2017
1855
1870
1848
1868
305,813
+17.14(+0.93%)
Jun 20, 2017
1850
1859
1844
1851
378,773
-0.96(-0.05%)
Jun 19, 2017
1816
1856
1812
1852
562,443
+48.99(+2.72%)
Jun 16, 2017
1816
1816
1797
1803
524,281
-6.59(-0.36%)
Jun 15, 2017
1814
1820
1792
1809
625,320
-22.41(-1.22%)
Jun 14, 2017
1845
1856
1815
1832
551,783
-11.91(-0.65%)
Jun 13, 2017
1826
1855
1823
1844
512,633
+30.53(+1.68%)
Jun 12, 2017
1835
1839
1781
1813
1,002,189
-29.13(-1.58%)
Jun 09, 2017
1890
1895
1827
1842
667,008
-50.26(-2.66%)
Jun 08, 2017
1894
1899
1885
1892
339,764
+2.01(+0.11%)
Jun 07, 2017
1890
1895
1878
1890
380,877
+0.51(+0.03%)
Jun 06, 2017
1889
1909
1887
1890
460,246
-1.72(-0.09%)
Jun 05, 2017
1890
1900
1889
1892
327,655
-4.38(-0.23%)
Jun 02, 2017
1899
1902
1881
1896
463,349
+5.14(+0.27%)
Jun 01, 2017
1878
1895
1870
1891
433,813
+13.73(+0.73%)
May 31, 2017
1862
1877
1850
1877
560,940
+19.64(+1.06%)
May 30, 2017
1858
1864
1846
1857
484,059
-6.45(-0.35%)
May 26, 2017
1862
1869
1853
1864
419,645
+3.47(+0.19%)
May 25, 2017
1850
1870
1848
1860
532,733
+11.69(+0.63%)
May 24, 2017
1829
1850
1829
1849
408,929
+20.80(+1.14%)
May 23, 2017
1825
1833
1814
1828
346,402
-0.48(-0.03%)
May 22, 2017
1816
1832
1813
1828
367,235
+20.14(+1.11%)
May 19, 2017
1800
1822
1800
1808
457,743
+12.25(+0.68%)
May 18, 2017
1795
1814
1791
1796
502,967
+0.34(+0.02%)
May 17, 2017
1818
1820
1794
1796
621,984
-34.11(-1.86%)
May 16, 2017
1820
1835
1818
1830
487,086
+15.99(+0.88%)
May 15, 2017
1818
1827
1811
1814
521,947
-4.37(-0.24%)
May 12, 2017
1824
1828
1814
1818
638,719
+4.62(+0.25%)
May 11, 2017
1820
1825
1801
1814
775,308
-11.21(-0.61%)
May 10, 2017
1854
1854
1801
1825
1,760,998
-86.36(-4.52%)
May 09, 2017
1911
1916
1898
1911
770,294
+7.22(+0.38%)
May 08, 2017
1907
1927
1896
1904
584,933
+0.26(+0.01%)
May 05, 2017
1918
1922
1897
1904
580,275
-6.76(-0.35%)
May 04, 2017
1880
1918
1871
1910
675,783
+33.62(+1.79%)
May 03, 2017
1885
1885
1865
1877
301,111
-3.73(-0.20%)
May 02, 2017
1874
1883
1862
1881
260,221
+10.60(+0.57%)
May 01, 2017
1850
1891
1850
1870
481,749
+23.10(+1.25%)
Apr 28, 2017
1851
1859
1838
1847
477,366
+10.95(+0.60%)
Apr 27, 2017
1807
1840
1800
1836
436,091
+31.75(+1.76%)
Apr 26, 2017
1799
1806
1793
1804
321,584
+5.03(+0.28%)
Apr 25, 2017
1808
1808
1795
1799
356,429
+0.47(+0.03%)
Apr 24, 2017
1778
1806
1774
1799
852,098
+46.61(+2.66%)
Apr 21, 2017
1760
1766
1746
1752
459,493
-8.79(-0.50%)
Apr 20, 2017
1764
1772
1760
1761
346,400
-2.40(-0.14%)
Apr 19, 2017
1767
1771
1757
1763
291,050
-0.11(-0.01%)
Apr 18, 2017
1769
1771
1755
1763
287,207
-7.30(-0.41%)
Apr 17, 2017
1743
1773
1740
1771
425,663
+31.84(+1.83%)
Apr 13, 2017
1755
1757
1738
1739
418,307
-11.24(-0.64%)
Apr 12, 2017
1775
1775
1750
1750
426,815
-18.39(-1.04%)
Apr 11, 2017
1770
1781
1757
1768
353,154
-7.57(-0.43%)
Apr 10, 2017
1770
1782
1767
1776
261,980
+6.41(+0.36%)
Apr 07, 2017
1774
1774
1761
1770
289,700
-3.96(-0.22%)
Apr 06, 2017
1765
1775
1755
1774
327,409
+11.75(+0.67%)
Apr 05, 2017
1771
1788
1759
1762
324,087
-5.61(-0.32%)
Apr 04, 2017
1773
1774
1761
1767
258,457
-6.61(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.