Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bruker Corp
(NQ:
BRKR
)
65.11
+0.16 (+0.24%)
Streaming Delayed Price
Updated: 11:04 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.973
4.002
3.770
3.857
51,663
-0.11(-2.68%)
Jun 29, 2005
3.992
3.992
3.876
3.963
94,062
-0.01(-0.24%)
Jun 28, 2005
3.857
3.992
3.779
3.973
58,877
+0.14(+3.53%)
Jun 27, 2005
3.963
4.011
3.770
3.837
145,333
-0.12(-2.93%)
Jun 24, 2005
3.978
4.011
3.895
3.953
1,155,018
-0.05(-1.21%)
Jun 23, 2005
4.011
4.060
3.953
4.002
161,662
-0.07(-1.66%)
Jun 22, 2005
4.079
4.108
4.011
4.069
88,671
+0.06(+1.45%)
Jun 21, 2005
4.050
4.050
3.963
4.011
82,176
-0.01(-0.24%)
Jun 20, 2005
4.069
4.089
3.992
4.021
62,687
-0.05(-1.19%)
Jun 17, 2005
4.021
4.089
3.924
4.069
178,762
+0.12(+2.93%)
Jun 16, 2005
4.021
4.021
3.924
3.953
96,918
-0.06(-1.45%)
Jun 15, 2005
4.127
4.127
3.944
4.011
214,284
-0.10(-2.35%)
Jun 14, 2005
4.156
4.156
3.915
4.108
130,100
-0.02(-0.47%)
Jun 13, 2005
4.108
4.156
3.973
4.127
147,709
+0.05(+1.18%)
Jun 10, 2005
4.108
4.108
4.050
4.079
43,901
-0.01(-0.24%)
Jun 09, 2005
3.934
4.089
3.789
4.089
190,277
+0.17(+4.44%)
Jun 08, 2005
3.973
3.973
3.847
3.915
177,662
-0.09(-2.17%)
Jun 07, 2005
4.089
4.166
3.982
4.002
292,071
-0.06(-1.43%)
Jun 06, 2005
4.243
4.243
3.924
4.060
230,782
-0.07(-1.64%)
Jun 03, 2005
4.224
4.224
4.060
4.127
116,974
-0.03(-0.70%)
Jun 02, 2005
4.195
4.205
4.137
4.156
222,213
+0.01(+0.23%)
Jun 01, 2005
4.330
4.340
4.089
4.147
472,226
+0.09(+2.14%)
May 31, 2005
3.866
4.340
3.866
4.060
245,871
+0.23(+6.06%)
May 27, 2005
3.866
3.866
3.808
3.828
61,467
-0.03(-0.75%)
May 26, 2005
3.866
3.866
3.828
3.857
74,675
-0.01(-0.25%)
May 25, 2005
3.818
3.895
3.721
3.866
191,320
+0.04(+1.01%)
May 24, 2005
3.866
3.886
3.789
3.828
118,557
-0.01(-0.25%)
May 23, 2005
3.770
3.905
3.770
3.837
195,861
+0.02(+0.51%)
May 20, 2005
3.857
3.857
3.750
3.818
93,896
-0.02(-0.50%)
May 19, 2005
3.934
3.934
3.731
3.837
200,055
-0.04(-1.00%)
May 18, 2005
3.886
3.915
3.799
3.876
224,391
+0.06(+1.52%)
May 17, 2005
3.789
3.924
3.702
3.818
217,152
+0.05(+1.28%)
May 16, 2005
3.741
3.770
3.673
3.770
83,124
+0.09(+2.36%)
May 13, 2005
3.770
3.837
3.673
3.683
148,819
-0.03(-0.78%)
May 12, 2005
3.509
3.808
3.441
3.712
486,287
+0.24(+6.96%)
May 11, 2005
3.470
3.557
3.306
3.470
140,304
+0.05(+1.41%)
May 10, 2005
3.567
3.576
3.354
3.422
103,567
-0.21(-5.85%)
May 09, 2005
3.480
3.634
3.470
3.634
49,139
+0.16(+4.74%)
May 06, 2005
3.480
3.712
3.325
3.470
193,642
-0.03(-0.83%)
May 05, 2005
3.431
3.576
3.335
3.499
147,598
+0.10(+2.84%)
May 04, 2005
3.306
3.412
3.286
3.402
77,640
+0.12(+3.53%)
May 03, 2005
3.142
3.306
3.074
3.286
57,739
+0.03(+0.89%)
May 02, 2005
3.112
3.277
3.055
3.257
150,069
+0.11(+3.37%)
Apr 29, 2005
3.016
3.200
3.016
3.151
81,996
+0.14(+4.82%)
Apr 28, 2005
3.026
3.074
3.006
3.006
103,525
-0.06(-1.89%)
Apr 27, 2005
3.016
3.093
2.968
3.064
25,357
+0.01(+0.32%)
Apr 26, 2005
3.151
3.219
3.016
3.055
83,149
-0.14(-4.53%)
Apr 25, 2005
3.200
3.200
3.132
3.200
33,198
+0.06(+1.85%)
Apr 22, 2005
3.219
3.257
3.122
3.142
69,543
-0.10(-2.99%)
Apr 21, 2005
3.277
3.277
3.161
3.238
80,311
+0.03(+0.90%)
Apr 20, 2005
3.238
3.286
3.180
3.209
57,553
-0.08(-2.35%)
Apr 19, 2005
3.286
3.325
3.238
3.286
31,348
+0.04(+1.19%)
Apr 18, 2005
3.093
3.344
3.093
3.248
40,139
+0.14(+4.35%)
Apr 15, 2005
3.219
3.286
3.103
3.112
52,734
-0.15(-4.73%)
Apr 14, 2005
3.238
3.373
3.238
3.267
33,960
+0.00(+0.00%)
Apr 13, 2005
3.489
3.489
3.238
3.267
316,414
-0.21(-6.11%)
Apr 12, 2005
3.480
3.538
3.451
3.480
49,786
-0.03(-0.83%)
Apr 11, 2005
3.431
3.557
3.383
3.509
143,108
+0.08(+2.25%)
Apr 08, 2005
3.528
3.528
3.422
3.431
19,441
-0.10(-2.74%)
Apr 07, 2005
3.528
3.547
3.393
3.528
43,431
+0.02(+0.55%)
Apr 06, 2005
3.576
3.625
3.489
3.509
55,187
-0.05(-1.36%)
Apr 05, 2005
3.625
3.702
3.547
3.557
148,561
-0.02(-0.54%)
Apr 04, 2005
3.325
3.615
3.325
3.576
84,015
+0.16(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.