Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.70	63.91	61.12	62.39	961,481	-0.19(-0.30%)
Jun 29, 2022	62.25	62.70	61.39	62.58	1,152,441	+0.40(+0.64%)
Jun 28, 2022	63.71	64.66	62.00	62.18	1,198,149	-1.27(-2.01%)
Jun 27, 2022	64.00	64.22	62.83	63.46	802,364	-0.35(-0.55%)
Jun 24, 2022	65.18	65.39	63.58	63.80	1,735,711	-0.68(-1.05%)
Jun 23, 2022	60.70	64.75	60.70	64.48	826,439	+3.64(+5.98%)
Jun 22, 2022	59.62	61.56	59.61	60.84	667,900	+0.47(+0.77%)
Jun 21, 2022	60.30	61.29	59.96	60.37	714,071	+1.44(+2.45%)
Jun 17, 2022	59.63	60.95	58.88	58.93	1,172,807	-0.11(-0.19%)
Jun 16, 2022	59.44	59.90	58.23	59.04	768,812	-1.80(-2.96%)
Jun 15, 2022	60.56	61.67	59.82	60.84	759,117	+1.04(+1.75%)
Jun 14, 2022	59.31	60.22	58.11	59.80	585,194	+0.29(+0.48%)
Jun 13, 2022	59.51	59.86	58.66	59.51	635,444	-1.88(-3.06%)
Jun 10, 2022	61.82	62.47	60.94	61.39	740,753	-1.81(-2.86%)
Jun 09, 2022	63.54	64.10	63.02	63.20	669,404	-0.76(-1.18%)
Jun 08, 2022	63.14	64.38	62.92	63.95	730,753	+0.33(+0.52%)
Jun 07, 2022	62.26	63.90	62.26	63.62	612,348	+0.70(+1.11%)
Jun 06, 2022	63.42	63.69	62.60	62.93	512,353	+0.04(+0.06%)
Jun 03, 2022	63.44	63.81	62.73	62.89	509,877	-1.39(-2.17%)
Jun 02, 2022	61.18	64.41	60.84	64.28	596,590	+3.23(+5.29%)
Jun 01, 2022	62.71	63.24	60.19	61.05	498,253	-1.06(-1.71%)
May 31, 2022	63.16	63.45	61.59	62.11	787,608	-1.65(-2.59%)
May 27, 2022	60.62	63.77	60.62	63.76	485,530	+3.73(+6.20%)
May 26, 2022	58.34	60.32	58.34	60.04	377,435	+1.86(+3.19%)
May 25, 2022	59.10	59.33	57.40	58.18	519,124	-1.13(-1.91%)
May 24, 2022	59.89	59.89	58.51	59.31	874,765	-0.94(-1.57%)
May 23, 2022	60.07	60.34	59.09	60.26	747,646	+0.44(+0.73%)
May 20, 2022	60.95	61.29	58.60	59.82	491,180	-0.39(-0.64%)
May 19, 2022	59.04	60.83	58.86	60.21	522,679	+0.57(+0.95%)
May 18, 2022	59.70	60.49	59.29	59.64	554,964	-1.18(-1.94%)
May 17, 2022	60.74	61.44	59.81	60.82	537,738	+1.67(+2.82%)
May 16, 2022	59.54	59.94	58.28	59.15	780,903	-0.66(-1.10%)
May 13, 2022	58.67	60.62	57.65	59.81	909,081	+1.85(+3.19%)
May 12, 2022	56.27	57.98	55.43	57.96	818,428	+1.37(+2.42%)
May 11, 2022	58.37	58.85	56.46	56.59	586,876	-2.12(-3.60%)
May 10, 2022	58.42	59.28	56.21	58.71	776,912	+1.43(+2.50%)
May 09, 2022	59.11	59.73	56.64	57.28	765,952	-3.48(-5.72%)
May 06, 2022	59.69	60.97	58.04	60.75	1,111,108	+0.32(+0.53%)
May 05, 2022	63.44	63.44	59.64	60.44	1,034,875	-2.99(-4.71%)
May 04, 2022	60.64	63.78	58.63	63.43	1,284,987	+3.73(+6.26%)
May 03, 2022	57.80	60.80	57.12	59.69	2,105,886	+2.09(+3.62%)
May 02, 2022	56.82	58.13	56.34	57.60	1,290,471	+0.50(+0.87%)
Apr 29, 2022	57.28	59.25	56.96	57.11	1,047,020	-0.14(-0.24%)
Apr 28, 2022	56.55	57.90	55.98	57.25	1,425,688	+1.24(+2.22%)
Apr 27, 2022	56.37	57.62	55.98	56.01	713,620	-0.06(-0.11%)
Apr 26, 2022	57.96	57.96	56.07	56.07	574,467	-2.56(-4.37%)
Apr 25, 2022	58.23	58.79	57.00	58.63	604,883	-0.02(-0.03%)
Apr 22, 2022	60.19	60.19	58.62	58.65	560,824	-1.83(-3.02%)
Apr 21, 2022	62.80	63.23	60.17	60.48	692,822	-1.55(-2.50%)
Apr 20, 2022	61.47	62.61	61.21	62.03	434,951	+0.56(+0.91%)
Apr 19, 2022	60.16	61.75	60.14	61.47	626,649	+1.32(+2.20%)
Apr 18, 2022	61.75	61.75	59.66	60.15	431,168	-1.58(-2.56%)
Apr 14, 2022	62.74	63.28	60.49	61.73	719,365	-0.76(-1.22%)
Apr 13, 2022	60.96	62.78	60.96	62.49	550,237	+1.01(+1.65%)
Apr 12, 2022	63.40	64.25	61.14	61.48	812,359	-1.62(-2.57%)
Apr 11, 2022	64.12	64.20	62.95	63.10	597,511	-1.46(-2.26%)
Apr 08, 2022	64.75	65.51	63.31	64.56	799,269	-0.36(-0.55%)
Apr 07, 2022	62.15	65.35	61.65	64.92	1,012,135	+3.03(+4.90%)
Apr 06, 2022	62.10	62.55	60.44	61.89	893,636	-1.15(-1.83%)
Apr 05, 2022	64.59	64.59	62.60	63.04	953,683	-1.50(-2.32%)
Apr 04, 2022	64.26	65.41	63.49	64.54	630,781	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.