Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
5.890
-0.040 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.910
5.995
5.680
5.890
148,861
-0.04(-0.67%)
Jun 06, 2024
5.890
6.030
5.840
5.930
106,187
+0.00(+0.00%)
Jun 05, 2024
5.830
6.010
5.800
5.930
203,907
+0.10(+1.72%)
Jun 04, 2024
5.930
5.940
5.770
5.830
88,954
-0.10(-1.69%)
Jun 03, 2024
6.080
6.120
5.920
5.930
146,196
-0.24(-3.89%)
May 31, 2024
6.340
6.400
6.000
6.170
107,429
+0.24(+4.05%)
May 30, 2024
6.000
6.010
5.910
5.930
86,109
-0.04(-0.67%)
May 29, 2024
6.000
6.070
5.960
5.970
70,134
-0.10(-1.65%)
May 28, 2024
6.310
6.312
6.060
6.070
91,580
-0.24(-3.80%)
May 24, 2024
6.410
6.470
6.290
6.310
67,823
-0.07(-1.10%)
May 23, 2024
6.150
6.640
6.140
6.380
130,265
+0.23(+3.74%)
May 22, 2024
6.270
6.390
6.090
6.150
100,799
-0.15(-2.38%)
May 21, 2024
6.310
6.430
6.230
6.300
76,585
-0.01(-0.16%)
May 20, 2024
6.250
6.480
6.230
6.310
120,063
+0.02(+0.32%)
May 17, 2024
6.230
6.350
6.200
6.290
125,700
+0.14(+2.28%)
May 16, 2024
6.030
6.229
6.030
6.150
91,615
+0.14(+2.33%)
May 15, 2024
6.220
6.250
6.000
6.010
87,722
-0.23(-3.69%)
May 14, 2024
6.110
6.290
6.110
6.240
94,471
+0.13(+2.13%)
May 13, 2024
5.790
6.140
5.600
6.110
194,356
+0.32(+5.53%)
May 10, 2024
6.510
6.680
5.545
5.790
168,766
-0.83(-12.54%)
May 09, 2024
6.350
6.670
6.350
6.620
122,057
+0.23(+3.60%)
May 08, 2024
6.300
6.460
6.300
6.390
57,168
+0.03(+0.47%)
May 07, 2024
6.360
6.490
6.310
6.360
98,995
+0.00(+0.00%)
May 06, 2024
6.380
6.440
6.350
6.360
57,109
-0.03(-0.47%)
May 03, 2024
6.410
6.510
6.340
6.390
51,249
+0.01(+0.16%)
May 02, 2024
6.330
6.440
6.310
6.380
80,030
+0.14(+2.24%)
May 01, 2024
6.190
6.400
6.190
6.240
60,520
+0.03(+0.48%)
Apr 30, 2024
6.250
6.270
6.210
6.210
48,243
-0.07(-1.11%)
Apr 29, 2024
6.210
6.320
6.210
6.280
55,412
+0.03(+0.48%)
Apr 26, 2024
6.230
6.300
6.210
6.250
46,038
+0.07(+1.13%)
Apr 25, 2024
6.120
6.201
6.050
6.180
64,197
-0.05(-0.80%)
Apr 24, 2024
6.200
6.280
6.190
6.230
72,082
+0.00(+0.00%)
Apr 23, 2024
6.135
6.305
6.135
6.230
55,189
+0.11(+1.80%)
Apr 22, 2024
6.150
6.210
6.030
6.120
67,997
+0.01(+0.16%)
Apr 19, 2024
6.030
6.150
6.030
6.110
62,244
+0.05(+0.83%)
Apr 18, 2024
6.150
6.200
6.040
6.060
77,425
-0.07(-1.14%)
Apr 17, 2024
6.090
6.230
6.090
6.130
61,558
+0.00(+0.00%)
Apr 16, 2024
6.060
6.250
6.060
6.130
54,011
-0.01(-0.16%)
Apr 15, 2024
6.120
6.250
6.035
6.140
83,937
-0.07(-1.13%)
Apr 12, 2024
6.230
6.370
6.200
6.210
72,822
-0.07(-1.11%)
Apr 11, 2024
6.190
6.290
6.160
6.280
57,156
+0.10(+1.62%)
Apr 10, 2024
6.320
6.320
6.130
6.180
82,281
-0.25(-3.89%)
Apr 09, 2024
6.430
6.505
6.410
6.430
76,759
+0.04(+0.63%)
Apr 08, 2024
6.350
6.450
6.340
6.390
77,971
+0.05(+0.79%)
Apr 05, 2024
6.280
6.360
6.250
6.340
51,404
+0.07(+1.12%)
Apr 04, 2024
6.320
6.400
6.250
6.270
77,611
-0.01(-0.16%)
Apr 03, 2024
6.390
6.430
6.260
6.280
100,111
-0.14(-2.18%)
Apr 02, 2024
6.380
6.470
6.344
6.420
68,399
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.