Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.670
8.790
8.420
8.520
128,730
-0.12(-1.39%)
Jun 29, 2010
8.910
9.040
8.570
8.640
162,634
-0.22(-2.48%)
Jun 25, 2010
8.880
8.980
8.500
8.860
2,863,931
+0.07(+0.80%)
Jun 24, 2010
8.690
8.900
8.540
8.790
107,122
+0.05(+0.57%)
Jun 23, 2010
8.950
9.100
8.610
8.740
98,356
-0.10(-1.13%)
Jun 22, 2010
9.110
9.180
8.790
8.840
71,624
-0.29(-3.18%)
Jun 21, 2010
9.280
9.280
8.860
9.130
178,067
+0.00(+0.00%)
Jun 18, 2010
9.030
9.290
8.870
9.130
144,982
+0.08(+0.88%)
Jun 17, 2010
9.190
9.220
8.870
9.050
64,871
-0.02(-0.22%)
Jun 16, 2010
8.840
9.250
8.680
9.070
133,494
+0.22(+2.49%)
Jun 15, 2010
8.700
8.930
8.520
8.850
282,051
+0.24(+2.79%)
Jun 14, 2010
8.460
8.800
8.460
8.610
161,016
+0.12(+1.47%)
Jun 11, 2010
8.270
8.520
7.950
8.485
112,122
+0.39(+4.88%)
Jun 10, 2010
7.700
8.100
7.645
8.090
133,461
+0.51(+6.73%)
Jun 09, 2010
7.800
7.880
7.410
7.580
158,531
-0.02(-0.26%)
Jun 08, 2010
7.800
7.800
7.310
7.600
162,323
-0.12(-1.55%)
Jun 07, 2010
8.230
8.240
7.690
7.720
94,587
-0.53(-6.42%)
Jun 04, 2010
8.400
8.750
8.080
8.250
78,642
-0.61(-6.88%)
Jun 03, 2010
8.640
8.910
8.480
8.860
137,330
+0.20(+2.31%)
Jun 02, 2010
8.370
8.700
8.320
8.660
102,554
+0.34(+4.09%)
Jun 01, 2010
8.820
8.820
8.300
8.320
89,685
-0.60(-6.73%)
May 28, 2010
8.860
9.020
8.700
8.920
122,866
+0.06(+0.68%)
May 27, 2010
8.840
8.995
8.750
8.860
130,376
+0.36(+4.24%)
May 26, 2010
8.730
8.820
8.500
8.500
82,110
-0.10(-1.16%)
May 25, 2010
8.550
8.630
8.190
8.600
149,353
-0.36(-4.02%)
May 24, 2010
8.990
9.170
8.900
8.960
80,018
-0.04(-0.44%)
May 21, 2010
8.750
9.500
8.640
9.000
174,248
+0.02(+0.22%)
May 20, 2010
8.860
9.380
8.830
8.980
153,022
-0.62(-6.46%)
May 19, 2010
9.710
10.00
9.230
9.600
161,183
-0.14(-1.44%)
May 18, 2010
10.24
10.24
9.730
9.740
191,252
-0.23(-2.31%)
May 17, 2010
10.09
10.14
9.650
9.970
99,564
+0.06(+0.61%)
May 14, 2010
10.06
10.08
9.810
9.910
97,141
-0.25(-2.46%)
May 13, 2010
10.27
10.50
10.01
10.16
192,972
-0.28(-2.68%)
May 12, 2010
9.740
10.50
9.620
10.44
162,093
+0.79(+8.19%)
May 11, 2010
9.870
10.07
9.450
9.650
118,500
-0.06(-0.62%)
May 10, 2010
9.480
9.830
9.290
9.710
143,882
+0.68(+7.53%)
May 07, 2010
9.210
9.370
8.850
9.030
165,242
-0.31(-3.32%)
May 06, 2010
9.690
9.860
8.750
9.340
191,440
-0.54(-5.47%)
May 05, 2010
9.890
10.02
9.660
9.880
136,951
-0.19(-1.89%)
May 04, 2010
9.510
10.23
9.480
10.07
167,524
+0.35(+3.60%)
May 03, 2010
9.910
9.930
9.380
9.720
114,899
-0.15(-1.52%)
Apr 30, 2010
10.11
10.11
9.770
9.870
143,179
-0.28(-2.76%)
Apr 29, 2010
9.990
10.35
9.910
10.15
179,371
-0.12(-1.17%)
Apr 28, 2010
9.910
10.41
9.530
10.27
162,109
+0.42(+4.26%)
Apr 27, 2010
10.66
10.75
9.780
9.850
442,807
-0.55(-5.29%)
Apr 26, 2010
10.31
10.75
10.25
10.40
213,504
+0.15(+1.46%)
Apr 23, 2010
10.39
10.43
10.21
10.25
131,427
-0.05(-0.49%)
Apr 22, 2010
10.06
10.40
9.720
10.30
274,572
+0.30(+3.00%)
Apr 21, 2010
9.930
10.22
9.910
10.00
201,688
+0.11(+1.11%)
Apr 20, 2010
9.520
9.940
9.520
9.890
183,609
+0.42(+4.44%)
Apr 19, 2010
9.530
9.563
9.360
9.470
103,330
-0.18(-1.87%)
Apr 16, 2010
9.820
9.870
9.440
9.650
191,751
-0.18(-1.85%)
Apr 15, 2010
9.600
9.940
9.600
9.832
270,653
+0.16(+1.68%)
Apr 14, 2010
8.830
9.920
8.830
9.670
501,194
+0.90(+10.26%)
Apr 13, 2010
8.470
8.830
8.300
8.770
134,631
+0.31(+3.66%)
Apr 12, 2010
8.400
8.560
8.260
8.460
81,915
+0.03(+0.36%)
Apr 09, 2010
8.780
8.810
8.350
8.430
220,196
-0.28(-3.21%)
Apr 08, 2010
8.740
8.810
8.390
8.710
116,822
-0.05(-0.57%)
Apr 07, 2010
8.320
8.790
8.280
8.760
208,144
+0.39(+4.66%)
Apr 06, 2010
7.850
8.380
7.850
8.370
237,344
+0.46(+5.82%)
Apr 05, 2010
8.490
8.501
7.840
7.910
344,758
-0.50(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.