Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.620
6.650
6.380
6.430
148,822
+0.00(+0.00%)
Jun 28, 2012
6.840
6.880
6.260
6.430
117,470
-0.52(-7.48%)
Jun 27, 2012
6.670
6.970
6.650
6.950
73,496
+0.29(+4.35%)
Jun 26, 2012
6.690
6.830
6.600
6.660
74,784
-0.03(-0.45%)
Jun 25, 2012
6.650
6.750
6.480
6.690
100,602
-0.06(-0.89%)
Jun 22, 2012
6.460
6.810
6.440
6.750
1,213,729
+0.38(+5.97%)
Jun 21, 2012
6.795
6.880
6.320
6.370
139,538
-0.43(-6.32%)
Jun 20, 2012
6.870
6.880
6.561
6.800
72,226
-0.07(-1.02%)
Jun 19, 2012
6.620
6.940
6.560
6.870
55,067
+0.31(+4.73%)
Jun 18, 2012
6.440
6.640
6.390
6.560
49,724
+0.03(+0.46%)
Jun 15, 2012
6.390
6.580
6.220
6.530
110,765
+0.14(+2.19%)
Jun 14, 2012
6.310
6.510
6.130
6.390
92,539
+0.03(+0.47%)
Jun 13, 2012
6.520
6.670
6.140
6.360
74,070
-0.20(-3.05%)
Jun 12, 2012
6.160
6.600
6.130
6.560
75,102
+0.46(+7.54%)
Jun 11, 2012
6.560
6.560
6.100
6.100
99,074
-0.39(-6.01%)
Jun 08, 2012
6.110
6.540
5.920
6.490
91,953
+0.36(+5.87%)
Jun 07, 2012
6.240
6.350
6.071
6.130
67,011
-0.02(-0.33%)
Jun 06, 2012
6.080
6.150
5.970
6.150
78,046
+0.12(+1.99%)
Jun 05, 2012
5.780
6.070
5.780
6.030
79,663
+0.19(+3.25%)
Jun 04, 2012
5.770
5.950
5.760
5.840
79,950
+0.09(+1.57%)
Jun 01, 2012
5.780
5.820
5.600
5.750
81,490
-0.21(-3.52%)
May 31, 2012
5.970
6.060
5.730
5.960
207,643
+0.00(+0.00%)
May 30, 2012
6.180
6.180
5.950
5.960
52,233
-0.33(-5.25%)
May 29, 2012
6.140
6.350
6.050
6.290
57,842
+0.20(+3.28%)
May 25, 2012
6.060
6.100
6.000
6.090
48,420
+0.02(+0.33%)
May 24, 2012
6.160
6.210
5.970
6.070
79,350
-0.08(-1.30%)
May 23, 2012
5.970
6.260
5.970
6.150
78,722
+0.10(+1.65%)
May 22, 2012
6.260
6.260
5.980
6.050
164,995
-0.20(-3.20%)
May 21, 2012
5.520
6.350
5.360
6.250
225,865
+0.93(+17.48%)
May 18, 2012
5.550
5.590
5.260
5.320
88,598
-0.23(-4.14%)
May 17, 2012
5.680
5.707
5.400
5.550
184,838
-0.13(-2.29%)
May 16, 2012
5.810
5.850
5.580
5.680
193,329
+0.00(+0.00%)
May 15, 2012
5.890
5.930
5.650
5.680
228,435
-0.43(-7.04%)
May 14, 2012
6.310
6.310
6.080
6.110
87,142
-0.30(-4.68%)
May 11, 2012
6.430
6.540
6.370
6.410
51,961
-0.11(-1.69%)
May 10, 2012
6.550
6.580
6.410
6.520
37,372
+0.02(+0.31%)
May 09, 2012
6.500
6.590
6.400
6.500
141,940
-0.11(-1.66%)
May 08, 2012
6.580
6.650
6.430
6.610
236,659
-0.05(-0.75%)
May 07, 2012
6.480
6.800
6.440
6.660
71,576
+0.16(+2.46%)
May 04, 2012
6.800
6.800
6.480
6.500
85,713
-0.34(-4.97%)
May 03, 2012
6.960
6.960
6.800
6.840
98,009
-0.11(-1.58%)
May 02, 2012
6.970
7.010
6.920
6.950
65,568
-0.10(-1.42%)
May 01, 2012
6.830
7.140
6.810
7.050
92,502
+0.20(+2.92%)
Apr 30, 2012
6.970
7.090
6.840
6.850
122,102
-0.09(-1.30%)
Apr 27, 2012
6.830
7.080
6.751
6.940
117,404
+0.13(+1.91%)
Apr 26, 2012
6.510
6.870
6.500
6.810
144,985
+0.28(+4.29%)
Apr 25, 2012
6.640
6.870
6.470
6.530
289,841
-0.08(-1.21%)
Apr 24, 2012
7.060
7.330
6.580
6.610
854,307
-0.64(-8.83%)
Apr 23, 2012
7.360
7.480
7.196
7.250
407,171
-0.26(-3.46%)
Apr 20, 2012
7.850
7.870
7.470
7.510
126,263
-0.24(-3.10%)
Apr 19, 2012
7.780
7.950
7.660
7.750
168,016
-0.07(-0.90%)
Apr 18, 2012
7.770
7.860
7.640
7.820
103,606
+0.01(+0.13%)
Apr 17, 2012
7.420
7.890
7.350
7.810
141,537
+0.45(+6.11%)
Apr 16, 2012
7.120
7.460
7.050
7.360
74,558
+0.36(+5.14%)
Apr 13, 2012
7.390
7.390
6.940
7.000
122,448
-0.45(-6.04%)
Apr 12, 2012
7.220
7.680
7.220
7.450
104,387
+0.27(+3.76%)
Apr 11, 2012
7.150
7.300
7.150
7.180
216,188
+0.13(+1.84%)
Apr 10, 2012
7.090
7.300
7.000
7.050
181,534
-0.03(-0.42%)
Apr 09, 2012
7.120
7.230
7.050
7.080
147,130
-0.24(-3.28%)
Apr 05, 2012
7.320
7.430
7.220
7.320
32,606
-0.04(-0.54%)
Apr 04, 2012
7.640
7.770
7.340
7.360
106,574
-0.33(-4.29%)
Apr 03, 2012
7.970
7.970
7.680
7.690
81,238
-0.30(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.