Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.690	9.080	8.690	9.050	279,923	+0.36(+4.14%)
Jun 27, 2014	8.580	8.800	8.460	8.690	985,087	+0.03(+0.35%)
Jun 26, 2014	8.810	8.815	8.570	8.660	184,299	-0.15(-1.70%)
Jun 25, 2014	8.790	8.890	8.690	8.810	200,813	+0.00(+0.00%)
Jun 24, 2014	8.880	9.075	8.780	8.810	210,352	-0.12(-1.34%)
Jun 23, 2014	9.060	9.060	8.796	8.930	261,219	-0.12(-1.33%)
Jun 20, 2014	9.120	9.190	8.965	9.050	287,844	+0.00(+0.00%)
Jun 19, 2014	9.270	9.360	8.931	9.050	172,678	-0.21(-2.27%)
Jun 18, 2014	9.250	9.400	9.040	9.260	277,138	+0.03(+0.30%)
Jun 17, 2014	9.180	9.400	9.100	9.232	288,912	+0.09(+1.01%)
Jun 16, 2014	8.880	9.230	8.880	9.140	594,304	+0.26(+2.93%)
Jun 13, 2014	8.810	8.940	8.760	8.880	221,031	+0.10(+1.14%)
Jun 12, 2014	8.790	8.930	8.510	8.780	335,496	+0.00(+0.00%)
Jun 11, 2014	8.620	8.840	8.560	8.780	124,815	+0.13(+1.50%)
Jun 10, 2014	8.890	8.950	8.625	8.650	171,691	-0.13(-1.48%)
Jun 06, 2014	8.600	9.040	8.590	8.780	406,837	+0.19(+2.21%)
Jun 05, 2014	8.420	8.620	8.160	8.590	335,722	+0.33(+4.00%)
Jun 04, 2014	8.120	8.350	8.100	8.260	252,320	+0.13(+1.60%)
Jun 03, 2014	8.320	8.320	8.085	8.130	189,421	-0.20(-2.40%)
Jun 02, 2014	8.300	8.370	8.050	8.330	267,361	+0.05(+0.60%)
May 30, 2014	8.610	8.730	8.155	8.280	342,226	-0.31(-3.61%)
May 29, 2014	8.700	8.860	8.510	8.590	265,472	-0.12(-1.38%)
May 28, 2014	8.710	8.730	8.465	8.710	194,998	+0.02(+0.23%)
May 27, 2014	8.330	8.780	8.260	8.690	269,285	+0.44(+5.33%)
May 23, 2014	8.320	8.250	8.250	8.250	153,100	-0.13(-1.55%)
May 22, 2014	8.190	8.410	7.970	8.380	99,198	+0.25(+3.08%)
May 21, 2014	8.030	8.130	7.790	8.130	148,006	+0.12(+1.50%)
May 20, 2014	8.170	8.510	7.850	8.010	261,768	-0.19(-2.32%)
May 19, 2014	7.800	8.210	7.750	8.200	254,462	+0.33(+4.19%)
May 16, 2014	7.810	7.870	7.620	7.870	197,437	+0.06(+0.77%)
May 15, 2014	8.020	8.020	7.700	7.810	263,652	-0.23(-2.86%)
May 14, 2014	8.060	8.080	7.900	8.040	219,473	-0.01(-0.12%)
May 13, 2014	8.370	8.370	7.980	8.050	321,519	-0.31(-3.71%)
May 12, 2014	8.210	8.480	8.140	8.360	344,524	+0.17(+2.08%)
May 09, 2014	7.970	8.220	7.970	8.190	286,295	+0.18(+2.25%)
May 08, 2014	8.130	8.360	7.920	8.010	249,209	-0.13(-1.60%)
May 07, 2014	8.260	8.290	7.830	8.140	603,913	-0.06(-0.73%)
May 06, 2014	8.410	8.480	8.180	8.200	490,311	-0.23(-2.73%)
May 05, 2014	8.330	8.630	8.330	8.430	343,197	+0.05(+0.60%)
May 02, 2014	8.610	8.700	8.320	8.380	690,421	-0.22(-2.56%)
May 01, 2014	8.490	8.900	8.240	8.600	827,494	+0.08(+0.94%)
Apr 30, 2014	8.750	8.970	8.510	8.520	1,313,328	-0.21(-2.41%)
Apr 29, 2014	9.120	9.880	8.550	8.730	3,071,929	-3.08(-26.08%)
Apr 28, 2014	11.59	12.19	11.36	11.81	1,099,700	+0.23(+1.99%)
Apr 25, 2014	11.66	11.67	11.22	11.58	569,930	-0.19(-1.61%)
Apr 24, 2014	11.50	11.81	10.96	11.77	568,826	+0.36(+3.16%)
Apr 23, 2014	11.55	11.60	11.34	11.41	320,166	-0.21(-1.81%)
Apr 22, 2014	11.46	11.67	11.27	11.62	321,994	+0.29(+2.56%)
Apr 21, 2014	11.02	11.35	10.77	11.33	495,889	+0.33(+3.00%)
Apr 17, 2014	10.92	11.00	11.00	11.00	334,200	+0.04(+0.36%)
Apr 16, 2014	11.10	11.13	10.67	10.96	324,699	-0.07(-0.63%)
Apr 15, 2014	11.02	11.30	10.52	11.03	526,161	+0.03(+0.27%)
Apr 14, 2014	11.51	11.67	10.82	11.00	689,188	-0.49(-4.26%)
Apr 11, 2014	11.67	11.98	11.39	11.49	418,835	-0.31(-2.63%)
Apr 10, 2014	12.55	12.55	11.67	11.80	461,999	-0.70(-5.60%)
Apr 09, 2014	12.55	12.73	12.37	12.50	296,045	+0.06(+0.48%)
Apr 08, 2014	12.71	12.92	12.38	12.44	285,810	-0.27(-2.12%)
Apr 07, 2014	13.78	13.89	12.59	12.71	570,279	+0.07(+0.55%)
Apr 04, 2014	13.28	13.39	12.51	12.64	259,178	-0.52(-3.95%)
Apr 03, 2014	13.38	13.48	13.02	13.16	239,368	-0.18(-1.35%)
Apr 02, 2014	13.28	13.43	13.00	13.34	321,859	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.