Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Clean Holdings
(NQ:
UCTT
)
45.10
+0.90 (+2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.370
6.450
6.195
6.230
192,810
-0.07(-1.11%)
Jun 29, 2015
6.480
6.600
6.300
6.300
224,069
-0.20(-3.08%)
Jun 26, 2015
6.780
6.780
6.500
6.500
684,447
-0.26(-3.85%)
Jun 25, 2015
6.750
6.770
6.600
6.760
193,526
+0.10(+1.50%)
Jun 24, 2015
6.710
6.770
6.650
6.660
137,837
-0.02(-0.30%)
Jun 23, 2015
6.730
6.787
6.650
6.680
86,357
-0.03(-0.45%)
Jun 22, 2015
6.830
6.830
6.650
6.710
207,836
+0.02(+0.30%)
Jun 19, 2015
6.880
6.880
6.680
6.690
199,970
-0.15(-2.19%)
Jun 18, 2015
6.940
6.969
6.810
6.840
156,537
-0.05(-0.73%)
Jun 17, 2015
6.890
6.930
6.620
6.890
241,852
+0.05(+0.73%)
Jun 16, 2015
6.610
7.150
6.560
6.840
694,051
+0.59(+9.44%)
Jun 15, 2015
6.100
6.260
6.010
6.250
106,529
+0.13(+2.12%)
Jun 12, 2015
6.110
6.160
6.050
6.120
98,949
+0.00(+0.00%)
Jun 11, 2015
6.220
6.220
6.050
6.120
184,431
-0.06(-0.97%)
Jun 10, 2015
6.310
6.390
6.170
6.180
229,746
-0.12(-1.90%)
Jun 09, 2015
6.440
6.440
6.230
6.300
229,896
-0.15(-2.33%)
Jun 08, 2015
6.520
6.550
6.420
6.450
183,051
-0.11(-1.68%)
Jun 05, 2015
6.440
6.620
6.400
6.560
377,168
+0.10(+1.55%)
Jun 04, 2015
6.490
6.540
6.430
6.460
178,108
-0.04(-0.62%)
Jun 03, 2015
6.420
6.530
6.420
6.500
180,528
+0.06(+0.93%)
Jun 02, 2015
6.430
6.510
6.380
6.440
177,373
-0.04(-0.62%)
Jun 01, 2015
6.460
6.520
6.290
6.480
226,776
+0.01(+0.15%)
May 29, 2015
6.490
6.650
6.460
6.470
356,300
-0.04(-0.61%)
May 28, 2015
6.400
6.530
6.400
6.510
270,942
+0.11(+1.72%)
May 27, 2015
6.240
6.400
6.240
6.400
320,408
+0.15(+2.40%)
May 26, 2015
6.280
6.330
6.200
6.250
200,872
-0.04(-0.64%)
May 22, 2015
6.300
6.290
6.290
6.290
142,800
-0.01(-0.16%)
May 21, 2015
6.220
6.315
6.130
6.300
276,231
+0.06(+0.96%)
May 20, 2015
6.200
6.290
6.130
6.240
292,743
+0.07(+1.13%)
May 19, 2015
6.150
6.200
6.050
6.170
178,547
+0.00(+0.00%)
May 18, 2015
6.140
6.180
6.096
6.170
229,154
+0.02(+0.33%)
May 15, 2015
6.110
6.190
6.040
6.150
234,643
+0.04(+0.65%)
May 14, 2015
6.040
6.150
5.990
6.110
497,233
+0.12(+2.00%)
May 13, 2015
6.100
6.100
5.850
5.990
358,922
-0.06(-0.99%)
May 12, 2015
5.930
6.060
5.840
6.050
465,220
+0.06(+1.00%)
May 11, 2015
6.020
6.100
5.980
5.990
224,516
-0.07(-1.16%)
May 08, 2015
6.010
6.154
6.010
6.060
225,026
+0.06(+1.08%)
May 07, 2015
5.930
6.010
5.900
5.995
228,773
+0.04(+0.76%)
May 06, 2015
5.930
5.960
5.810
5.950
265,077
+0.02(+0.34%)
May 05, 2015
6.150
6.170
5.870
5.930
310,316
-0.25(-4.05%)
May 04, 2015
6.150
6.370
6.131
6.180
188,989
+0.01(+0.16%)
May 01, 2015
6.070
6.170
5.980
6.170
236,089
+0.16(+2.66%)
Apr 30, 2015
6.070
6.130
5.955
6.010
463,952
-0.01(-0.17%)
Apr 29, 2015
6.010
6.120
5.990
6.020
266,686
-0.05(-0.82%)
Apr 28, 2015
6.130
6.190
5.990
6.070
313,785
+0.01(+0.17%)
Apr 27, 2015
6.270
6.398
6.030
6.060
721,758
-0.20(-3.19%)
Apr 24, 2015
5.960
6.394
5.870
6.260
944,185
+0.60(+10.60%)
Apr 23, 2015
5.680
5.790
5.560
5.660
374,762
+0.00(+0.00%)
Apr 22, 2015
5.500
5.700
5.500
5.660
529,134
+0.14(+2.54%)
Apr 21, 2015
6.280
6.280
5.260
5.520
2,114,568
-1.31(-19.18%)
Apr 20, 2015
6.920
6.955
6.780
6.830
423,189
-0.06(-0.87%)
Apr 17, 2015
6.870
7.000
6.870
6.890
197,660
-0.09(-1.29%)
Apr 16, 2015
7.200
7.250
6.870
6.980
325,521
-0.26(-3.59%)
Apr 15, 2015
7.180
7.350
7.160
7.240
78,457
+0.07(+0.98%)
Apr 14, 2015
7.230
7.290
7.170
7.170
94,334
-0.08(-1.10%)
Apr 13, 2015
7.220
7.340
7.220
7.250
77,799
+0.04(+0.55%)
Apr 10, 2015
7.330
7.383
7.170
7.210
112,700
-0.08(-1.10%)
Apr 09, 2015
7.360
7.450
7.270
7.290
82,623
-0.10(-1.35%)
Apr 08, 2015
7.290
7.460
7.290
7.390
85,127
+0.08(+1.09%)
Apr 07, 2015
7.390
7.475
7.300
7.310
104,773
-0.10(-1.35%)
Apr 06, 2015
7.510
7.510
7.190
7.410
90,895
+0.07(+0.95%)
Apr 02, 2015
7.280
7.340
7.340
7.340
74,900
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.