Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.74	13.97	13.54	13.92	563,100	+0.32(+2.35%)
Jun 27, 2019	13.15	13.61	13.15	13.60	590,696	+0.54(+4.13%)
Jun 26, 2019	12.76	13.30	12.76	13.06	309,210	+0.46(+3.65%)
Jun 25, 2019	12.51	12.87	12.50	12.60	280,904	+0.09(+0.72%)
Jun 24, 2019	12.79	12.80	12.48	12.51	323,558	-0.28(-2.19%)
Jun 21, 2019	13.41	13.43	12.74	12.79	438,200	-0.74(-5.47%)
Jun 20, 2019	14.05	14.12	13.46	13.53	250,465	-0.17(-1.24%)
Jun 19, 2019	13.66	13.84	13.37	13.70	155,377	+0.14(+1.03%)
Jun 18, 2019	13.08	13.63	12.98	13.56	235,198	+0.68(+5.28%)
Jun 17, 2019	12.87	13.16	12.82	12.88	273,513	+0.02(+0.16%)
Jun 14, 2019	12.97	13.13	12.72	12.86	247,700	-0.41(-3.09%)
Jun 13, 2019	12.64	13.28	12.64	13.27	333,439	+0.71(+5.65%)
Jun 12, 2019	13.56	13.56	12.47	12.56	570,919	-1.11(-8.12%)
Jun 11, 2019	14.50	14.54	13.63	13.67	388,131	-0.60(-4.20%)
Jun 10, 2019	13.61	14.33	13.56	14.27	496,728	+0.87(+6.49%)
Jun 07, 2019	13.46	13.61	13.28	13.40	260,400	+0.06(+0.45%)
Jun 06, 2019	13.17	13.40	13.11	13.34	211,517	+0.11(+0.83%)
Jun 05, 2019	13.43	13.43	12.90	13.23	340,165	-0.02(-0.15%)
Jun 04, 2019	12.91	13.27	12.80	13.25	283,131	+0.53(+4.17%)
Jun 03, 2019	12.86	13.09	12.62	12.72	411,104	-0.03(-0.24%)
May 31, 2019	12.58	12.94	12.38	12.75	267,000	-0.04(-0.31%)
May 30, 2019	12.58	13.00	12.58	12.79	236,729	+0.23(+1.83%)
May 29, 2019	12.39	12.67	12.24	12.56	169,159	-0.01(-0.08%)
May 28, 2019	12.66	12.77	12.42	12.57	180,840	-0.03(-0.24%)
May 24, 2019	12.86	12.97	12.59	12.60	216,100	-0.11(-0.87%)
May 23, 2019	12.77	12.86	12.42	12.71	394,172	-0.33(-2.53%)
May 22, 2019	12.97	13.25	12.57	13.04	184,924	-0.19(-1.44%)
May 21, 2019	13.06	13.29	12.96	13.23	270,136	+0.45(+3.52%)
May 20, 2019	13.06	13.21	12.57	12.78	442,465	-0.58(-4.34%)
May 17, 2019	13.44	14.00	13.32	13.36	466,400	-0.30(-2.20%)
May 16, 2019	13.65	13.92	13.62	13.66	336,622	-0.24(-1.73%)
May 15, 2019	13.54	14.01	13.36	13.90	366,279	+0.23(+1.68%)
May 14, 2019	13.13	13.70	13.09	13.67	377,345	+0.75(+5.80%)
May 13, 2019	13.32	13.37	12.76	12.92	480,783	-0.96(-6.92%)
May 10, 2019	13.65	14.09	13.53	13.88	495,700	+0.31(+2.28%)
May 09, 2019	13.67	13.80	13.30	13.57	361,874	-0.36(-2.58%)
May 08, 2019	14.10	14.44	13.87	13.93	510,495	-0.23(-1.62%)
May 07, 2019	14.16	14.34	13.80	14.16	683,193	-0.29(-2.01%)
May 06, 2019	14.01	14.60	13.50	14.45	727,556	-0.04(-0.28%)
May 03, 2019	13.86	14.82	13.11	14.49	2,072,900	+1.92(+15.27%)
May 02, 2019	12.24	12.74	12.24	12.57	546,020	+0.33(+2.70%)
May 01, 2019	12.08	12.41	11.85	12.24	1,199,317	+0.27(+2.26%)
Apr 30, 2019	12.00	12.09	11.80	11.97	245,873	-0.07(-0.58%)
Apr 29, 2019	12.11	12.24	12.01	12.04	272,708	-0.09(-0.74%)
Apr 26, 2019	11.60	12.17	11.57	12.13	253,800	+0.27(+2.28%)
Apr 25, 2019	12.46	12.49	11.83	11.86	384,655	-0.46(-3.73%)
Apr 24, 2019	12.11	12.65	12.11	12.32	356,839	+0.19(+1.57%)
Apr 23, 2019	12.22	12.43	12.09	12.13	303,309	-0.14(-1.14%)
Apr 22, 2019	12.24	12.39	12.05	12.27	183,548	-0.09(-0.73%)
Apr 18, 2019	12.36	12.68	12.18	12.36	295,000	-0.12(-0.96%)
Apr 17, 2019	12.28	12.54	12.17	12.48	401,017	+0.34(+2.80%)
Apr 16, 2019	11.58	12.40	11.58	12.14	455,950	+0.68(+5.93%)
Apr 15, 2019	11.58	11.59	11.23	11.46	204,064	-0.11(-0.95%)
Apr 12, 2019	11.36	11.65	11.30	11.57	205,200	+0.31(+2.75%)
Apr 11, 2019	11.39	11.54	11.15	11.26	229,799	-0.12(-1.05%)
Apr 10, 2019	11.17	11.41	11.02	11.38	368,288	+0.20(+1.79%)
Apr 09, 2019	11.46	11.46	11.16	11.18	261,080	-0.35(-3.04%)
Apr 08, 2019	11.60	11.73	11.50	11.53	232,501	-0.15(-1.28%)
Apr 05, 2019	11.60	11.80	11.55	11.68	210,800	+0.16(+1.39%)
Apr 04, 2019	11.39	11.75	11.36	11.52	222,371	+0.11(+0.96%)
Apr 03, 2019	10.93	11.54	10.92	11.41	444,096	+0.69(+6.44%)
Apr 02, 2019	10.78	10.96	10.66	10.72	786,263	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.