Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.72	39.15	38.36	38.46	182,677	+0.13(+0.34%)
Jun 29, 2023	38.23	38.82	38.15	38.33	275,737	+0.50(+1.32%)
Jun 28, 2023	37.19	38.12	37.19	37.83	205,213	-0.02(-0.05%)
Jun 27, 2023	36.18	38.05	36.04	37.85	288,911	+1.78(+4.93%)
Jun 26, 2023	36.46	37.46	36.06	36.07	257,826	-0.12(-0.33%)
Jun 23, 2023	35.99	36.54	35.73	36.19	781,745	-0.64(-1.74%)
Jun 22, 2023	37.05	37.38	36.52	36.83	169,542	-0.36(-0.97%)
Jun 21, 2023	37.65	38.12	36.82	37.19	199,412	-0.84(-2.21%)
Jun 20, 2023	38.04	38.55	37.56	38.03	280,405	-0.02(-0.05%)
Jun 16, 2023	38.13	38.20	36.96	38.05	783,206	+0.22(+0.58%)
Jun 15, 2023	37.46	37.96	37.26	37.83	205,433	+10.04(+36.13%)
May 08, 2023	28.03	28.43	27.48	27.79	178,386	-0.43(-1.52%)
May 05, 2023	27.29	28.42	27.29	28.22	233,740	+1.16(+4.29%)
May 04, 2023	27.27	27.27	26.59	27.06	281,855	-0.45(-1.64%)
May 03, 2023	27.49	28.28	27.38	27.51	335,551	-0.03(-0.11%)
May 02, 2023	28.24	28.55	27.51	27.54	429,667	-1.01(-3.54%)
May 01, 2023	28.50	29.41	28.09	28.55	350,466	+0.01(+0.04%)
Apr 28, 2023	28.25	28.75	28.05	28.54	348,763	+0.35(+1.24%)
Apr 27, 2023	29.25	29.25	26.68	28.19	512,489	-0.27(-0.95%)
Apr 26, 2023	28.50	28.77	28.28	28.46	287,465	+0.15(+0.53%)
Apr 25, 2023	29.20	29.30	28.28	28.31	241,901	-1.19(-4.03%)
Apr 24, 2023	29.59	29.94	29.20	29.50	235,780	-0.19(-0.64%)
Apr 21, 2023	30.03	30.17	29.59	29.69	169,142	-0.53(-1.75%)
Apr 20, 2023	29.35	30.55	29.35	30.22	351,123	+0.70(+2.37%)
Apr 19, 2023	29.50	29.76	29.33	29.52	175,559	-0.37(-1.24%)
Apr 18, 2023	30.43	30.81	29.39	29.89	206,761	-0.41(-1.35%)
Apr 17, 2023	29.80	30.44	29.75	30.30	188,620	-0.04(-0.13%)
Apr 14, 2023	30.89	31.27	30.19	30.34	148,377	-0.52(-1.69%)
Apr 13, 2023	30.64	30.91	30.08	30.86	286,002	+0.30(+0.98%)
Apr 12, 2023	31.71	31.71	30.54	30.56	205,312	-0.57(-1.83%)
Apr 11, 2023	31.44	31.67	30.93	31.13	163,609	-0.23(-0.73%)
Apr 10, 2023	30.06	31.50	30.04	31.36	180,688	+0.93(+3.06%)
Apr 06, 2023	29.97	30.54	29.70	30.43	204,567	+0.24(+0.79%)
Apr 05, 2023	30.30	30.43	29.93	30.19	291,248	-0.54(-1.76%)
Apr 04, 2023	33.01	33.08	30.58	30.73	234,719	-2.23(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.