Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.88	26.88	26.67	26.84	23,166	+0.09(+0.34%)
Jun 29, 2020	26.74	26.79	26.55	26.75	17,294	+0.21(+0.77%)
Jun 26, 2020	26.60	26.60	26.38	26.55	11,405	-0.22(-0.82%)
Jun 25, 2020	26.54	26.76	26.49	26.76	15,618	+0.21(+0.79%)
Jun 24, 2020	26.92	26.92	26.54	26.56	13,730	-0.54(-1.99%)
Jun 23, 2020	27.24	27.27	27.09	27.09	14,698	-0.07(-0.25%)
Jun 22, 2020	27.18	27.27	27.03	27.16	8,175	+0.38(+1.41%)
Jun 19, 2020	27.10	27.14	26.74	26.78	18,391	+0.12(+0.43%)
Jun 18, 2020	26.66	26.80	26.64	26.67	7,622	+0.06(+0.22%)
Jun 17, 2020	26.60	26.74	26.60	26.61	23,541	+0.13(+0.48%)
Jun 16, 2020	26.90	26.99	26.48	26.49	20,140	+0.19(+0.71%)
Jun 15, 2020	25.81	26.49	25.81	26.30	17,985	-0.25(-0.95%)
Jun 12, 2020	26.61	26.75	26.26	26.55	25,992	+0.63(+2.44%)
Jun 11, 2020	26.43	26.72	25.89	25.92	41,734	-1.41(-5.15%)
Jun 10, 2020	27.23	27.40	27.10	27.33	34,418	+0.01(+0.05%)
Jun 09, 2020	27.24	27.40	27.06	27.31	39,577	-0.28(-1.02%)
Jun 08, 2020	27.27	27.59	27.14	27.59	12,400	+0.53(+1.95%)
Jun 05, 2020	27.00	27.28	27.00	27.06	104,338	+0.96(+3.66%)
Jun 04, 2020	26.35	26.35	26.09	26.11	16,409	-0.48(-1.81%)
Jun 03, 2020	26.25	26.59	26.25	26.59	26,594	+0.73(+2.81%)
Jun 02, 2020	25.59	25.95	25.59	25.86	37,129	+0.73(+2.92%)
Jun 01, 2020	24.78	25.15	24.78	25.13	33,259	+0.71(+2.91%)
May 29, 2020	24.17	24.46	24.13	24.42	26,237	+0.25(+1.04%)
May 28, 2020	24.43	24.47	24.13	24.17	34,402	-0.28(-1.14%)
May 27, 2020	24.37	24.45	24.12	24.45	23,083	+0.25(+1.02%)
May 26, 2020	24.39	24.47	24.13	24.20	33,025	+0.61(+2.59%)
May 22, 2020	23.51	23.59	23.37	23.59	18,023	-0.15(-0.65%)
May 21, 2020	23.78	23.89	23.70	23.74	19,104	+0.07(+0.28%)
May 20, 2020	23.65	23.84	23.62	23.68	15,378	+0.23(+0.99%)
May 19, 2020	23.62	23.75	23.42	23.44	106,286	-0.11(-0.47%)
May 18, 2020	23.25	23.66	23.20	23.55	39,088	+0.86(+3.77%)
May 15, 2020	22.69	22.83	22.60	22.70	34,820	-0.14(-0.62%)
May 14, 2020	22.45	22.85	22.39	22.84	55,717	+0.14(+0.63%)
May 13, 2020	23.07	23.07	22.61	22.70	46,464	-0.07(-0.32%)
May 12, 2020	22.93	23.16	22.77	22.77	145,601	+0.15(+0.65%)
May 11, 2020	22.71	22.76	22.62	22.63	19,135	-0.11(-0.47%)
May 08, 2020	22.63	22.82	22.63	22.73	31,877	+0.35(+1.56%)
May 07, 2020	22.49	22.55	22.29	22.38	99,110	+0.27(+1.22%)
May 06, 2020	22.46	22.46	22.09	22.11	24,941	-0.24(-1.09%)
May 05, 2020	22.54	22.62	22.33	22.36	86,478	+0.03(+0.15%)
May 04, 2020	22.09	22.33	22.09	22.32	27,906	+0.51(+2.32%)
May 01, 2020	22.06	22.12	21.79	21.82	19,004	-0.74(-3.27%)
Apr 30, 2020	22.88	23.01	22.50	22.55	20,319	-0.57(-2.46%)
Apr 29, 2020	22.84	23.20	22.84	23.12	26,745	+0.71(+3.17%)
Apr 28, 2020	22.64	22.65	22.33	22.41	27,875	+0.01(+0.04%)
Apr 27, 2020	22.24	22.45	22.16	22.40	33,067	+0.53(+2.42%)
Apr 24, 2020	21.99	22.01	21.73	21.87	28,322	-0.10(-0.46%)
Apr 23, 2020	22.08	22.29	21.88	21.98	189,828	+0.07(+0.32%)
Apr 22, 2020	22.03	22.03	21.88	21.91	12,279	+0.30(+1.39%)
Apr 21, 2020	21.48	21.66	21.39	21.61	39,849	-0.50(-2.25%)
Apr 20, 2020	22.12	22.40	22.07	22.10	17,854	-0.15(-0.70%)
Apr 17, 2020	22.32	22.32	22.09	22.26	19,862	+0.38(+1.72%)
Apr 16, 2020	21.91	22.09	21.86	21.88	26,593	-0.09(-0.42%)
Apr 15, 2020	21.96	22.05	21.91	21.97	14,357	-0.51(-2.28%)
Apr 14, 2020	22.55	22.71	22.43	22.49	85,512	+0.57(+2.60%)
Apr 13, 2020	21.83	21.95	21.69	21.92	46,083	+0.23(+1.05%)
Apr 09, 2020	21.91	22.15	21.60	21.69	85,579	+0.09(+0.42%)
Apr 08, 2020	21.27	21.66	21.21	21.60	187,098	+0.49(+2.32%)
Apr 07, 2020	21.63	21.88	21.06	21.11	200,545	+0.26(+1.23%)
Apr 06, 2020	20.52	20.90	20.51	20.85	146,321	+1.02(+5.12%)
Apr 03, 2020	20.28	20.32	19.73	19.84	62,897	-0.43(-2.11%)
Apr 02, 2020	20.03	20.43	19.84	20.26	284,217	+0.53(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.