Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stemline Therapeutic
(NQ:
STML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
11.75
12.08
11.38
11.77
100,774
+0.25(+2.17%)
Jun 29, 2015
12.23
12.35
11.50
11.52
143,883
-0.91(-7.32%)
Jun 26, 2015
12.28
12.47
11.90
12.43
472,248
+0.23(+1.89%)
Jun 25, 2015
12.36
12.36
12.00
12.20
75,741
-0.13(-1.05%)
Jun 24, 2015
12.71
12.71
12.28
12.33
85,220
-0.43(-3.37%)
Jun 23, 2015
12.77
12.92
12.46
12.76
91,096
-0.08(-0.62%)
Jun 22, 2015
12.67
12.95
12.05
12.84
101,909
+0.25(+1.99%)
Jun 19, 2015
13.03
13.05
12.44
12.59
148,226
-0.42(-3.23%)
Jun 18, 2015
12.30
13.25
12.24
13.01
129,255
+0.75(+6.12%)
Jun 17, 2015
12.51
12.53
12.22
12.26
67,397
-0.14(-1.13%)
Jun 16, 2015
12.52
12.67
12.15
12.40
80,219
-0.21(-1.67%)
Jun 15, 2015
12.25
12.65
12.02
12.61
102,782
+0.24(+1.94%)
Jun 12, 2015
12.57
12.67
12.32
12.37
70,441
-0.23(-1.83%)
Jun 11, 2015
12.81
13.04
12.59
12.60
99,321
-0.26(-2.02%)
Jun 10, 2015
12.67
13.02
12.62
12.86
103,888
+0.17(+1.34%)
Jun 09, 2015
13.16
13.20
12.56
12.69
127,761
-0.53(-4.01%)
Jun 08, 2015
13.50
13.60
13.15
13.22
84,042
-0.34(-2.51%)
Jun 05, 2015
13.14
13.60
12.77
13.56
87,991
+0.38(+2.88%)
Jun 04, 2015
13.41
13.57
12.90
13.18
80,929
-0.23(-1.72%)
Jun 03, 2015
13.46
13.48
12.93
13.41
71,108
-0.07(-0.52%)
Jun 02, 2015
13.38
13.54
12.90
13.48
115,565
-0.02(-0.15%)
Jun 01, 2015
13.87
14.01
13.21
13.50
112,867
-0.27(-1.96%)
May 29, 2015
13.49
14.18
13.13
13.77
453,385
+0.92(+7.16%)
May 28, 2015
13.15
13.57
12.80
12.85
47,951
-0.28(-2.13%)
May 27, 2015
12.64
13.16
12.44
13.13
141,229
+0.42(+3.30%)
May 26, 2015
12.98
13.37
12.50
12.71
132,288
-0.34(-2.61%)
May 22, 2015
13.10
13.05
13.05
13.05
90,000
-0.20(-1.51%)
May 21, 2015
13.59
13.72
12.68
13.25
140,617
-0.30(-2.21%)
May 20, 2015
13.43
13.75
13.13
13.55
69,246
+0.18(+1.35%)
May 19, 2015
13.38
13.59
13.01
13.37
186,145
-0.05(-0.37%)
May 18, 2015
13.31
13.70
13.10
13.42
141,558
-0.01(-0.07%)
May 15, 2015
13.63
13.80
13.21
13.43
159,856
-0.17(-1.25%)
May 14, 2015
13.48
13.86
13.01
13.60
95,915
+0.15(+1.12%)
May 13, 2015
13.51
13.95
13.35
13.45
91,791
+0.02(+0.15%)
May 12, 2015
13.46
13.84
13.27
13.43
117,150
-0.17(-1.25%)
May 11, 2015
14.40
14.99
13.51
13.60
117,414
-0.72(-5.03%)
May 08, 2015
13.60
14.34
13.60
14.32
103,179
+0.85(+6.31%)
May 07, 2015
13.52
13.71
13.25
13.47
42,002
+0.06(+0.45%)
May 06, 2015
13.50
13.82
13.23
13.41
82,515
+0.04(+0.30%)
May 05, 2015
13.77
13.81
13.20
13.37
95,892
-0.51(-3.67%)
May 04, 2015
13.92
14.22
13.71
13.88
158,314
+0.03(+0.22%)
May 01, 2015
14.04
14.40
13.65
13.85
93,649
-0.04(-0.29%)
Apr 30, 2015
14.68
14.79
13.75
13.89
134,729
-1.00(-6.72%)
Apr 29, 2015
15.46
15.46
14.45
14.89
77,415
-0.27(-1.78%)
Apr 28, 2015
15.43
15.81
14.50
15.16
158,067
-0.33(-2.13%)
Apr 27, 2015
17.00
17.00
15.35
15.49
133,393
-1.09(-6.57%)
Apr 24, 2015
17.00
17.00
16.47
16.58
72,250
-0.42(-2.47%)
Apr 23, 2015
16.50
17.01
16.50
17.00
107,097
+0.49(+2.97%)
Apr 22, 2015
16.50
16.86
16.19
16.51
181,658
+0.13(+0.79%)
Apr 21, 2015
16.35
16.45
16.17
16.38
70,252
+0.06(+0.37%)
Apr 20, 2015
16.22
16.34
15.81
16.32
103,083
+0.21(+1.30%)
Apr 17, 2015
16.13
16.31
15.72
16.11
90,606
-0.14(-0.86%)
Apr 16, 2015
16.02
16.28
15.72
16.25
107,066
+0.23(+1.44%)
Apr 15, 2015
15.90
16.25
15.65
16.02
41,988
+0.20(+1.26%)
Apr 14, 2015
15.98
16.06
15.58
15.82
44,735
-0.11(-0.69%)
Apr 13, 2015
15.48
15.96
15.31
15.93
85,098
+0.38(+2.44%)
Apr 10, 2015
15.01
15.60
14.86
15.55
82,667
+0.59(+3.94%)
Apr 09, 2015
15.16
15.21
14.56
14.96
48,028
-0.14(-0.93%)
Apr 08, 2015
14.55
15.18
14.55
15.10
89,260
+0.61(+4.21%)
Apr 07, 2015
14.30
15.00
14.30
14.49
56,044
+0.24(+1.68%)
Apr 06, 2015
14.60
14.89
14.18
14.25
59,236
-0.54(-3.65%)
Apr 02, 2015
14.80
14.79
14.79
14.79
77,100
+0.05(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.