Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.8960
0.9000
0.8700
0.8900
49,092
+0.03(+3.25%)
Jun 28, 2018
0.8850
0.9200
0.8600
0.8620
115,298
-0.05(-5.27%)
Jun 27, 2018
0.9100
0.9300
0.8701
0.9100
85,120
-0.01(-0.87%)
Jun 26, 2018
0.9030
0.9200
0.8600
0.9180
124,991
+0.06(+6.74%)
Jun 25, 2018
0.9010
0.9500
0.8535
0.8600
109,802
-0.04(-4.46%)
Jun 22, 2018
0.9885
0.9885
0.9001
0.9001
144,229
-0.09(-9.08%)
Jun 21, 2018
0.9900
0.9980
0.9810
0.9900
44,875
-0.00(-0.17%)
Jun 20, 2018
1.020
1.040
0.9801
0.9917
116,264
-0.01(-0.83%)
Jun 19, 2018
1.000
1.040
1.000
1.000
161,429
-0.03(-2.91%)
Jun 18, 2018
1.050
1.070
1.010
1.030
25,319
-0.04(-3.74%)
Jun 15, 2018
1.080
1.070
1.070
39,478
+0.00(+0.00%)
Jun 14, 2018
1.030
1.140
1.010
1.070
125,395
+0.04(+3.88%)
Jun 13, 2018
1.100
1.139
1.021
1.030
107,834
-0.09(-8.00%)
Jun 12, 2018
1.070
1.150
1.045
1.120
238,697
+0.05(+4.65%)
Jun 11, 2018
1.020
1.070
1.020
1.070
99,737
+0.05(+4.89%)
Jun 08, 2018
0.9950
1.030
0.9809
1.020
141,691
+0.04(+3.96%)
Jun 07, 2018
0.9900
1.000
0.9707
0.9811
29,375
+0.01(+1.11%)
Jun 06, 2018
0.9400
0.9990
0.9400
0.9703
94,303
+0.01(+1.21%)
Jun 05, 2018
0.9800
0.9998
0.9301
0.9587
112,285
-0.01(-1.18%)
Jun 04, 2018
0.9900
0.9900
0.9653
0.9701
61,832
-0.01(-1.47%)
Jun 01, 2018
0.9900
1.030
0.9700
0.9846
62,056
+0.02(+2.56%)
May 31, 2018
0.9976
1.000
0.9600
0.9600
58,251
-0.02(-2.04%)
May 30, 2018
0.9702
1.000
0.9697
0.9800
34,669
+0.00(+0.01%)
May 29, 2018
1.030
1.030
0.9600
0.9799
46,199
-0.05(-4.86%)
May 25, 2018
1.030
1.030
1.030
0
+0.05(+5.09%)
May 24, 2018
1.040
1.050
0.9512
0.9801
166,207
-0.07(-6.26%)
May 23, 2018
0.9650
1.160
0.9423
1.046
1,123,332
+0.09(+8.92%)
May 22, 2018
0.9400
0.9799
0.9101
0.9600
354,549
+0.03(+3.78%)
May 21, 2018
0.9300
0.9300
0.8900
0.9250
14,839
-0.01(-0.54%)
May 18, 2018
0.9300
0.9302
0.8901
0.9300
46,853
+0.02(+1.84%)
May 17, 2018
0.9200
0.9300
0.8700
0.9132
201,866
-0.00(-0.21%)
May 16, 2018
0.9200
0.9200
0.9000
0.9151
103,523
-0.00(-0.48%)
May 15, 2018
0.9500
0.9575
0.9000
0.9195
165,827
-0.02(-1.65%)
May 14, 2018
0.9000
0.9500
0.8901
0.9349
201,936
+0.05(+6.24%)
May 11, 2018
0.8420
0.9000
0.8413
0.8800
83,747
-0.01(-0.58%)
May 10, 2018
0.8400
0.9000
0.8220
0.8851
137,919
+0.04(+4.13%)
May 09, 2018
0.8791
0.8946
0.8401
0.8500
223,215
-0.02(-1.73%)
May 08, 2018
0.9000
0.9100
0.8600
0.8650
123,935
-0.04(-4.92%)
May 07, 2018
0.9099
0.9099
0.8901
0.9098
204,052
-0.00(-0.01%)
May 04, 2018
0.9000
0.9300
0.8801
0.9099
167,932
+0.01(+1.10%)
May 03, 2018
0.9147
0.9399
0.8700
0.9000
169,319
-0.04(-4.25%)
May 02, 2018
0.9100
0.9400
0.8700
0.9399
148,359
+0.01(+1.28%)
May 01, 2018
0.9300
0.9300
0.8500
0.9280
334,616
-0.00(-0.22%)
Apr 30, 2018
0.9800
0.9899
0.9200
0.9300
197,647
-0.05(-5.10%)
Apr 27, 2018
0.9410
1.000
0.9407
0.9800
245,743
+0.03(+3.16%)
Apr 26, 2018
0.9400
0.9799
0.9400
0.9500
294,205
+0.01(+1.05%)
Apr 25, 2018
1.000
1.000
0.9300
0.9401
686,296
-0.07(-6.92%)
Apr 24, 2018
1.000
1.020
0.9229
1.010
599,163
+0.01(+1.00%)
Apr 23, 2018
1.050
1.100
1.000
1.000
499,919
-0.10(-9.09%)
Apr 20, 2018
1.210
1.280
1.050
1.100
1,577,263
-0.10(-8.33%)
Apr 19, 2018
1.200
1.260
1.150
1.200
1,309,758
-0.03(-2.44%)
Apr 18, 2018
1.250
1.270
1.140
1.230
1,787,797
-0.06(-4.65%)
Apr 17, 2018
1.400
1.460
1.250
1.290
2,760,509
-0.05(-3.73%)
Apr 16, 2018
1.330
1.670
1.200
1.340
27,825,812
+0.37(+38.22%)
Apr 13, 2018
1.050
1.050
0.9501
0.9695
171,210
-0.03(-3.05%)
Apr 12, 2018
0.9710
1.020
0.9501
1.000
169,246
+0.00(+0.39%)
Apr 11, 2018
1.070
1.080
0.9500
0.9961
391,157
-0.08(-7.77%)
Apr 10, 2018
0.9500
1.080
0.9500
1.080
243,286
+0.13(+13.68%)
Apr 09, 2018
1.100
1.150
0.9500
0.9500
499,183
-0.25(-20.83%)
Apr 06, 2018
1.150
1.200
1.050
1.200
140,391
+0.00(+0.00%)
Apr 05, 2018
1.300
1.300
1.125
1.200
133,000
-0.05(-4.00%)
Apr 04, 2018
1.200
1.250
1.060
1.250
185,344
+0.15(+13.64%)
Apr 03, 2018
1.050
1.290
0.9000
1.100
1,330,115
-0.55(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.