Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.210
4.230
4.015
4.170
717,025
-0.11(-2.57%)
Jun 29, 2022
4.610
4.620
4.235
4.280
941,459
-0.37(-7.96%)
Jun 28, 2022
4.830
4.830
4.440
4.650
1,031,403
-0.06(-1.27%)
Jun 27, 2022
5.030
5.040
4.510
4.710
1,784,387
-0.28(-5.61%)
Jun 24, 2022
6.450
6.460
4.800
4.990
6,650,084
-2.19(-30.50%)
Jun 23, 2022
6.960
7.250
6.850
7.180
547,790
+0.33(+4.82%)
Jun 22, 2022
6.180
6.900
6.180
6.850
331,730
+0.56(+8.90%)
Jun 21, 2022
6.120
6.470
6.030
6.290
302,312
+0.24(+3.97%)
Jun 17, 2022
5.770
6.140
5.700
6.050
650,452
+0.32(+5.58%)
Jun 16, 2022
5.990
6.060
5.660
5.730
474,385
-0.47(-7.58%)
Jun 15, 2022
5.950
6.330
5.865
6.200
236,729
+0.24(+4.03%)
Jun 14, 2022
5.960
5.980
5.770
5.960
212,465
+0.00(+0.00%)
Jun 13, 2022
6.360
6.420
5.835
5.960
314,459
-0.68(-10.24%)
Jun 10, 2022
6.840
6.840
6.595
6.640
164,660
-0.34(-4.87%)
Jun 09, 2022
6.950
7.087
6.770
6.980
252,651
+0.02(+0.29%)
Jun 08, 2022
7.350
7.440
6.890
6.960
318,980
-0.44(-5.95%)
Jun 07, 2022
6.920
7.430
6.920
7.400
399,667
+0.48(+6.94%)
Jun 06, 2022
7.120
7.300
6.910
6.920
328,200
-0.28(-3.89%)
Jun 03, 2022
7.270
7.310
7.145
7.200
125,369
-0.10(-1.37%)
Jun 02, 2022
7.170
7.315
7.087
7.300
205,167
+0.14(+1.96%)
Jun 01, 2022
7.290
7.400
7.140
7.160
184,451
-0.10(-1.38%)
May 31, 2022
7.100
7.390
7.030
7.260
259,277
+0.08(+1.11%)
May 27, 2022
7.040
7.220
6.980
7.180
195,463
+0.13(+1.84%)
May 26, 2022
6.870
7.140
6.625
7.050
455,942
+0.26(+3.83%)
May 25, 2022
6.420
6.810
5.992
6.790
435,498
+0.38(+5.93%)
May 24, 2022
6.430
6.500
6.240
6.410
221,939
-0.03(-0.47%)
May 23, 2022
6.400
6.590
6.330
6.440
241,790
+0.13(+2.06%)
May 20, 2022
6.240
6.330
6.050
6.310
219,628
+0.21(+3.44%)
May 19, 2022
5.900
6.160
5.900
6.100
278,909
+0.20(+3.39%)
May 18, 2022
5.670
5.980
5.670
5.900
303,659
+0.21(+3.69%)
May 17, 2022
5.690
5.730
5.600
5.690
226,911
+0.15(+2.71%)
May 16, 2022
5.490
5.650
5.420
5.540
266,252
+0.05(+0.91%)
May 13, 2022
5.070
5.540
4.940
5.490
321,124
+0.48(+9.58%)
May 12, 2022
4.890
5.185
4.750
5.010
267,278
+0.10(+2.04%)
May 11, 2022
5.030
5.220
4.700
4.910
340,497
-0.12(-2.39%)
May 10, 2022
5.050
5.120
4.750
5.030
358,379
-0.01(-0.20%)
May 09, 2022
5.160
5.210
4.980
5.040
327,432
-0.17(-3.26%)
May 06, 2022
5.450
5.450
5.130
5.210
232,215
-0.24(-4.40%)
May 05, 2022
5.730
5.760
5.370
5.450
271,174
-0.38(-6.52%)
May 04, 2022
5.850
5.910
5.600
5.830
297,069
-0.02(-0.34%)
May 03, 2022
5.750
5.960
5.579
5.850
367,162
+0.10(+1.74%)
May 02, 2022
5.430
5.810
5.390
5.750
525,857
+0.28(+5.12%)
Apr 29, 2022
5.190
6.010
5.190
5.470
413,763
+0.47(+9.40%)
Apr 28, 2022
5.320
5.460
4.930
5.000
328,784
-0.27(-5.12%)
Apr 27, 2022
5.630
5.630
5.230
5.270
272,137
-0.35(-6.23%)
Apr 26, 2022
5.760
5.770
5.610
5.620
244,932
-0.21(-3.60%)
Apr 25, 2022
5.710
5.839
5.620
5.830
229,795
+0.06(+1.04%)
Apr 22, 2022
5.690
5.800
5.670
5.770
200,471
+0.05(+0.87%)
Apr 21, 2022
5.860
5.890
5.690
5.720
249,982
-0.13(-2.22%)
Apr 20, 2022
6.030
6.030
5.810
5.850
244,956
-0.12(-2.01%)
Apr 19, 2022
5.970
6.090
5.940
5.970
218,642
-0.04(-0.67%)
Apr 18, 2022
6.000
6.050
5.850
6.010
379,963
-0.08(-1.31%)
Apr 14, 2022
6.350
6.480
6.000
6.090
251,554
-0.26(-4.09%)
Apr 13, 2022
6.330
6.520
6.280
6.350
282,668
+0.06(+0.95%)
Apr 12, 2022
6.210
6.410
6.190
6.290
195,343
+0.20(+3.28%)
Apr 11, 2022
5.970
6.225
5.900
6.090
260,169
+0.08(+1.33%)
Apr 08, 2022
6.100
6.150
5.800
6.010
429,901
-0.11(-1.80%)
Apr 07, 2022
6.350
6.425
6.080
6.120
248,127
-0.23(-3.62%)
Apr 06, 2022
6.800
6.890
6.340
6.350
223,242
-0.52(-7.57%)
Apr 05, 2022
7.420
7.420
6.800
6.870
150,148
-0.50(-6.78%)
Apr 04, 2022
7.200
7.420
7.200
7.370
124,730
+0.21(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.