Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
32.09
33.20
32.04
33.15
379,354
+1.39(+4.38%)
Jun 29, 2015
32.29
32.84
31.67
31.76
302,974
-0.99(-3.02%)
Jun 26, 2015
33.57
33.95
32.30
32.75
1,237,225
-0.65(-1.95%)
Jun 25, 2015
33.68
33.68
32.70
33.40
279,135
+0.04(+0.12%)
Jun 24, 2015
34.00
34.16
33.13
33.36
336,877
-0.54(-1.59%)
Jun 23, 2015
34.07
34.68
33.38
33.90
771,631
-0.08(-0.24%)
Jun 22, 2015
33.22
34.18
32.84
33.98
319,961
+1.02(+3.09%)
Jun 19, 2015
34.15
34.22
32.82
32.96
1,445,087
-1.02(-3.00%)
Jun 18, 2015
33.50
34.18
33.33
33.98
474,124
+0.61(+1.83%)
Jun 17, 2015
32.52
33.52
32.50
33.37
464,843
+0.97(+2.99%)
Jun 16, 2015
30.90
32.55
30.82
32.40
555,120
+1.50(+4.85%)
Jun 15, 2015
31.43
31.73
30.65
30.90
513,020
-0.85(-2.68%)
Jun 12, 2015
31.23
31.86
30.93
31.75
241,995
+0.57(+1.83%)
Jun 11, 2015
32.30
32.54
31.03
31.18
413,073
-0.89(-2.78%)
Jun 10, 2015
31.79
32.46
31.32
32.07
457,238
+0.48(+1.52%)
Jun 09, 2015
31.98
32.84
29.80
31.59
938,127
-1.00(-3.07%)
Jun 08, 2015
32.40
33.69
32.00
32.59
513,748
-1.01(-3.01%)
Jun 05, 2015
34.07
34.21
33.00
33.60
568,597
+0.11(+0.33%)
Jun 04, 2015
32.65
33.64
32.39
33.49
947,292
+0.63(+1.92%)
Jun 03, 2015
31.85
33.39
31.69
32.86
759,268
+1.13(+3.56%)
Jun 02, 2015
31.43
32.89
31.32
31.73
538,165
-0.12(-0.38%)
Jun 01, 2015
31.64
32.15
31.36
31.85
703,822
+0.21(+0.66%)
May 29, 2015
29.90
31.73
29.89
31.64
1,208,712
+1.61(+5.36%)
May 28, 2015
29.75
30.53
29.08
30.03
926,745
-0.02(-0.07%)
May 27, 2015
29.70
30.22
28.67
30.05
1,950,764
+3.18(+11.83%)
May 26, 2015
26.53
27.27
26.24
26.87
483,259
+0.26(+0.98%)
May 22, 2015
26.67
26.61
26.61
26.61
244,800
-0.09(-0.34%)
May 21, 2015
26.65
27.31
26.50
26.70
433,301
-0.05(-0.19%)
May 20, 2015
26.81
27.35
26.39
26.75
382,453
+0.06(+0.22%)
May 19, 2015
27.09
27.55
26.49
26.69
362,449
-0.29(-1.07%)
May 18, 2015
26.35
27.35
25.90
26.98
439,163
+0.71(+2.70%)
May 15, 2015
25.36
26.43
25.22
26.27
860,191
+1.61(+6.53%)
May 14, 2015
24.61
24.95
23.95
24.66
396,549
+0.22(+0.90%)
May 13, 2015
24.23
24.58
23.77
24.44
266,606
+0.24(+0.99%)
May 12, 2015
23.67
25.45
23.34
24.20
705,820
+0.54(+2.28%)
May 11, 2015
22.84
23.77
22.79
23.66
259,496
+0.79(+3.45%)
May 08, 2015
22.86
23.63
22.53
22.87
175,393
+0.41(+1.83%)
May 07, 2015
21.96
22.74
21.84
22.46
218,138
+0.46(+2.09%)
May 06, 2015
21.75
22.40
21.40
22.00
172,581
+0.38(+1.76%)
May 05, 2015
23.20
23.24
21.52
21.62
330,388
-1.65(-7.09%)
May 04, 2015
22.76
23.37
22.18
23.27
430,960
+0.46(+2.02%)
May 01, 2015
21.63
23.05
21.30
22.81
513,473
+1.27(+5.90%)
Apr 30, 2015
22.61
22.63
21.14
21.54
387,737
-1.25(-5.48%)
Apr 29, 2015
22.15
22.82
21.63
22.79
300,399
+0.48(+2.15%)
Apr 28, 2015
23.57
24.29
21.25
22.31
765,952
-0.43(-1.89%)
Apr 27, 2015
24.73
24.98
22.56
22.74
381,802
-2.01(-8.12%)
Apr 24, 2015
24.85
25.48
24.49
24.75
405,637
+0.01(+0.04%)
Apr 23, 2015
24.50
24.82
24.29
24.74
302,537
+0.29(+1.19%)
Apr 22, 2015
24.44
25.54
24.13
24.45
355,323
+0.09(+0.37%)
Apr 21, 2015
24.66
24.84
23.82
24.36
236,104
-0.07(-0.29%)
Apr 20, 2015
24.21
24.59
23.50
24.43
267,989
+0.38(+1.60%)
Apr 17, 2015
24.18
24.60
23.36
24.05
375,292
-0.31(-1.29%)
Apr 16, 2015
24.13
24.81
23.80
24.36
299,381
+0.19(+0.79%)
Apr 15, 2015
23.55
24.40
23.40
24.17
309,013
+0.72(+3.07%)
Apr 14, 2015
23.70
23.83
23.02
23.45
416,915
-0.30(-1.26%)
Apr 13, 2015
23.25
23.89
23.25
23.75
261,195
+0.55(+2.37%)
Apr 10, 2015
23.65
23.83
23.13
23.20
233,642
-0.34(-1.44%)
Apr 09, 2015
23.62
24.02
22.75
23.54
371,327
-0.09(-0.38%)
Apr 08, 2015
23.01
23.94
23.01
23.63
319,652
+0.54(+2.34%)
Apr 07, 2015
23.31
23.90
23.01
23.09
510,419
-0.33(-1.41%)
Apr 06, 2015
23.43
24.33
23.10
23.42
352,279
-0.43(-1.80%)
Apr 02, 2015
25.96
23.85
23.85
23.85
885,100
+0.24(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.