Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retrophin Inc
(NQ:
RTRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
20.22
20.56
20.02
20.09
493,700
+0.01(+0.05%)
Jun 27, 2019
19.81
20.18
19.76
20.08
320,273
+0.38(+1.93%)
Jun 26, 2019
20.22
20.45
19.62
19.70
584,431
-0.32(-1.60%)
Jun 25, 2019
20.39
20.58
19.83
20.02
338,517
-0.29(-1.43%)
Jun 24, 2019
20.50
20.58
20.11
20.31
729,852
-0.12(-0.59%)
Jun 21, 2019
20.36
20.74
20.02
20.43
447,600
-0.07(-0.34%)
Jun 20, 2019
20.25
20.57
19.97
20.50
402,300
+0.45(+2.24%)
Jun 19, 2019
20.37
20.62
19.85
20.05
378,028
-0.32(-1.57%)
Jun 18, 2019
19.98
20.65
19.70
20.37
568,537
+0.54(+2.72%)
Jun 17, 2019
19.37
19.89
19.11
19.83
468,611
+0.63(+3.28%)
Jun 14, 2019
19.34
19.42
18.99
19.20
249,000
-0.17(-0.88%)
Jun 13, 2019
19.33
19.49
19.07
19.37
198,885
+0.11(+0.57%)
Jun 12, 2019
18.96
19.30
18.72
19.26
180,784
+0.30(+1.58%)
Jun 11, 2019
19.40
19.40
18.64
18.96
327,897
-0.24(-1.25%)
Jun 10, 2019
19.15
19.28
18.93
19.20
293,703
+0.10(+0.52%)
Jun 07, 2019
19.08
19.36
18.71
19.10
212,100
+0.15(+0.79%)
Jun 06, 2019
18.85
19.19
18.41
18.95
491,987
+0.05(+0.26%)
Jun 05, 2019
18.75
18.93
18.35
18.90
455,763
+0.23(+1.23%)
Jun 04, 2019
18.62
18.75
18.30
18.67
397,973
+0.17(+0.92%)
Jun 03, 2019
18.53
18.65
18.14
18.50
321,481
-0.03(-0.16%)
May 31, 2019
18.30
18.94
18.24
18.53
329,000
+0.01(+0.05%)
May 30, 2019
18.87
19.04
18.44
18.52
478,806
-0.30(-1.59%)
May 29, 2019
18.41
18.95
18.09
18.82
299,436
+0.29(+1.57%)
May 28, 2019
18.80
19.06
18.37
18.53
238,684
-0.27(-1.44%)
May 24, 2019
18.59
18.95
18.33
18.80
329,000
+0.31(+1.68%)
May 23, 2019
18.22
18.66
17.76
18.49
338,732
+0.08(+0.43%)
May 22, 2019
18.45
18.66
17.93
18.41
745,856
-0.12(-0.65%)
May 21, 2019
18.29
18.74
17.98
18.53
295,707
+0.30(+1.65%)
May 20, 2019
18.89
18.93
18.23
18.23
397,535
-0.78(-4.10%)
May 17, 2019
18.33
19.27
18.33
19.01
483,500
+0.44(+2.37%)
May 16, 2019
18.71
19.14
18.49
18.57
591,487
+0.00(+0.00%)
May 15, 2019
17.75
18.65
17.62
18.57
402,764
+0.62(+3.45%)
May 14, 2019
17.94
18.27
17.53
17.95
548,510
+0.08(+0.45%)
May 13, 2019
17.60
18.12
17.60
17.87
567,874
-0.54(-2.93%)
May 10, 2019
17.83
18.57
17.80
18.41
452,500
+0.45(+2.51%)
May 09, 2019
17.75
18.43
17.55
17.96
672,346
+0.02(+0.11%)
May 08, 2019
18.50
19.19
17.85
17.94
1,037,997
-0.92(-4.88%)
May 07, 2019
19.29
19.68
18.78
18.86
445,922
-0.62(-3.18%)
May 06, 2019
19.37
19.67
19.08
19.48
608,331
-0.24(-1.22%)
May 03, 2019
19.13
19.75
19.13
19.72
378,200
+0.61(+3.19%)
May 02, 2019
19.15
19.53
18.56
19.11
480,566
+0.09(+0.47%)
May 01, 2019
19.10
19.46
18.81
19.02
436,889
-0.06(-0.31%)
Apr 30, 2019
19.05
19.23
18.64
19.08
465,799
+0.04(+0.21%)
Apr 29, 2019
19.49
19.62
18.87
19.04
358,210
-0.43(-2.21%)
Apr 26, 2019
19.38
19.57
19.20
19.47
197,500
+0.10(+0.52%)
Apr 25, 2019
19.31
19.48
18.81
19.37
272,305
+0.04(+0.21%)
Apr 24, 2019
19.85
19.85
19.30
19.33
269,400
-0.38(-1.93%)
Apr 23, 2019
19.83
20.03
19.59
19.71
427,446
-0.18(-0.90%)
Apr 22, 2019
20.16
20.64
19.63
19.89
586,090
-0.16(-0.80%)
Apr 18, 2019
20.17
20.33
19.57
20.05
330,500
-0.14(-0.69%)
Apr 17, 2019
21.37
21.37
20.04
20.19
644,373
-0.98(-4.63%)
Apr 16, 2019
21.96
22.08
21.13
21.17
237,442
-0.64(-2.93%)
Apr 15, 2019
22.10
22.20
21.56
21.81
145,333
-0.26(-1.18%)
Apr 12, 2019
22.20
22.46
21.99
22.07
242,200
+0.04(+0.18%)
Apr 11, 2019
22.20
22.25
21.81
22.03
277,024
-0.17(-0.77%)
Apr 10, 2019
22.33
22.62
22.11
22.20
284,584
-0.01(-0.05%)
Apr 09, 2019
23.00
23.00
22.15
22.21
167,594
-0.83(-3.60%)
Apr 08, 2019
23.12
23.26
22.72
23.04
162,720
-0.16(-0.69%)
Apr 05, 2019
22.82
23.26
22.75
23.20
279,500
+0.46(+2.02%)
Apr 04, 2019
22.32
22.88
22.17
22.74
263,578
+0.46(+2.06%)
Apr 03, 2019
22.27
22.38
21.73
22.28
552,568
+0.20(+0.91%)
Apr 02, 2019
22.13
22.40
21.65
22.08
512,489
-0.05(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.