Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.69	20.46	19.42	20.41	414,796	+0.68(+3.45%)
Jun 29, 2020	19.83	20.20	18.91	19.73	505,375	+0.17(+0.87%)
Jun 26, 2020	19.97	20.75	19.50	19.56	1,067,600	-0.42(-2.10%)
Jun 25, 2020	17.16	20.01	17.08	19.98	1,105,840	+2.87(+16.77%)
Jun 24, 2020	16.03	17.27	15.74	17.11	1,268,015	+0.94(+5.81%)
Jun 23, 2020	16.03	16.52	15.86	16.17	454,182	+0.35(+2.21%)
Jun 22, 2020	15.85	15.97	15.37	15.82	753,643	+0.03(+0.19%)
Jun 19, 2020	15.41	16.09	15.41	15.79	968,700	+0.19(+1.22%)
Jun 18, 2020	15.50	15.82	15.48	15.60	189,251	+0.01(+0.06%)
Jun 17, 2020	15.99	15.99	15.48	15.59	306,895	+0.09(+0.58%)
Jun 16, 2020	16.24	16.24	15.46	15.50	381,809	-0.25(-1.59%)
Jun 15, 2020	15.00	15.99	15.00	15.75	400,338	+0.43(+2.81%)
Jun 12, 2020	14.88	15.34	14.72	15.32	360,600	+0.81(+5.58%)
Jun 11, 2020	15.00	15.40	14.50	14.51	805,406	-0.64(-4.26%)
Jun 10, 2020	15.06	15.35	15.00	15.15	757,672	+0.05(+0.36%)
Jun 09, 2020	15.42	15.55	15.00	15.10	2,366,146	-1.45(-8.76%)
Jun 08, 2020	16.34	16.84	16.26	16.55	241,850	+0.28(+1.72%)
Jun 05, 2020	16.12	16.41	15.67	16.27	312,700	+0.48(+3.04%)
Jun 04, 2020	16.59	16.94	15.73	15.79	611,640	-0.95(-5.68%)
Jun 03, 2020	16.96	17.36	16.43	16.74	431,508	-0.08(-0.48%)
Jun 02, 2020	15.98	17.07	15.73	16.82	981,535	+0.91(+5.72%)
Jun 01, 2020	15.66	16.20	15.53	15.91	305,693	+0.22(+1.43%)
May 29, 2020	16.22	16.43	15.26	15.69	382,400	-0.35(-2.21%)
May 28, 2020	16.37	16.58	15.88	16.04	283,561	-0.11(-0.68%)
May 27, 2020	16.00	16.23	15.41	16.15	303,104	+0.24(+1.51%)
May 26, 2020	17.07	17.46	15.87	15.91	243,763	-0.75(-4.50%)
May 22, 2020	16.89	16.89	16.25	16.66	179,500	+0.00(+0.00%)
May 21, 2020	16.36	16.77	15.92	16.66	263,144	+0.23(+1.40%)
May 20, 2020	15.95	16.46	15.84	16.43	306,341	+0.67(+4.25%)
May 19, 2020	16.27	16.87	15.74	15.76	305,543	-0.70(-4.25%)
May 18, 2020	16.24	16.63	15.92	16.46	318,193	+1.03(+6.68%)
May 15, 2020	14.93	15.56	14.78	15.43	316,300	+0.22(+1.45%)
May 14, 2020	15.09	15.86	14.50	15.21	394,696	-0.36(-2.31%)
May 13, 2020	16.41	16.94	15.01	15.57	467,494	-0.90(-5.46%)
May 12, 2020	17.16	17.86	16.44	16.47	781,496	-0.08(-0.48%)
May 11, 2020	14.95	16.87	14.82	16.55	445,500	+1.25(+8.17%)
May 08, 2020	15.21	15.77	14.91	15.30	197,900	+0.26(+1.73%)
May 07, 2020	16.02	16.02	15.03	15.04	233,141	-0.82(-5.17%)
May 06, 2020	15.85	16.42	15.83	15.86	238,596	-0.18(-1.12%)
May 05, 2020	15.88	16.43	15.62	16.04	340,466	+0.46(+2.95%)
May 04, 2020	14.66	15.59	14.24	15.58	513,975	+0.91(+6.20%)
May 01, 2020	15.07	15.18	14.12	14.67	442,500	-0.55(-3.61%)
Apr 30, 2020	15.60	16.07	15.20	15.22	219,320	-0.68(-4.28%)
Apr 29, 2020	15.47	16.17	15.46	15.90	285,993	+0.24(+1.53%)
Apr 28, 2020	16.65	16.65	15.38	15.66	304,221	-0.57(-3.51%)
Apr 27, 2020	15.30	16.63	15.30	16.23	426,829	+1.09(+7.20%)
Apr 24, 2020	15.31	15.63	14.83	15.14	675,600	-0.12(-0.79%)
Apr 23, 2020	15.46	15.82	14.95	15.26	555,172	+0.04(+0.26%)
Apr 22, 2020	15.24	15.48	14.99	15.22	386,958	+0.25(+1.67%)
Apr 21, 2020	14.50	15.27	14.36	14.97	454,808	+0.22(+1.49%)
Apr 20, 2020	14.10	15.14	14.01	14.75	770,637	+0.27(+1.86%)
Apr 17, 2020	14.19	14.57	13.63	14.48	695,500	+1.02(+7.58%)
Apr 16, 2020	14.49	14.89	12.82	13.46	926,647	-1.15(-7.87%)
Apr 15, 2020	15.50	15.85	14.21	14.61	521,559	-1.47(-9.14%)
Apr 14, 2020	16.57	16.57	15.71	16.08	782,161	-0.17(-1.05%)
Apr 13, 2020	16.50	16.70	16.04	16.25	295,323	-0.29(-1.75%)
Apr 09, 2020	15.97	16.80	15.66	16.54	430,000	+0.91(+5.82%)
Apr 08, 2020	15.36	15.93	15.01	15.63	423,129	+0.50(+3.30%)
Apr 07, 2020	16.43	16.70	15.03	15.13	417,473	-0.96(-5.97%)
Apr 06, 2020	15.34	16.14	15.25	16.09	367,677	+1.30(+8.79%)
Apr 03, 2020	14.93	15.32	14.64	14.79	218,700	-0.24(-1.60%)
Apr 02, 2020	13.93	15.04	13.93	15.03	378,417	+1.00(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.