Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.74	25.02	23.78	24.55	107,584	-0.24(-0.96%)
Jun 29, 2009	25.02	25.28	24.13	24.79	123,573	-0.28(-1.13%)
Jun 26, 2009	24.51	25.22	24.23	25.07	312,607	+0.37(+1.50%)
Jun 25, 2009	24.71	24.94	24.50	24.70	81,612	-0.32(-1.27%)
Jun 24, 2009	24.22	25.20	24.03	25.02	121,216	+1.03(+4.28%)
Jun 23, 2009	25.66	25.66	23.89	23.99	106,147	-1.44(-5.67%)
Jun 22, 2009	25.68	25.71	24.44	25.43	76,180	-0.34(-1.34%)
Jun 19, 2009	26.04	26.18	25.31	25.78	150,950	+0.11(+0.41%)
Jun 18, 2009	25.78	25.98	25.04	25.67	41,245	+0.13(+0.52%)
Jun 17, 2009	25.30	25.87	24.98	25.54	30,352	+0.23(+0.91%)
Jun 16, 2009	26.08	26.16	24.88	25.31	50,834	-0.41(-1.58%)
Jun 15, 2009	25.88	26.12	25.08	25.72	45,572	-0.34(-1.32%)
Jun 12, 2009	26.08	26.50	25.27	26.06	149,170	-0.10(-0.37%)
Jun 11, 2009	26.34	26.90	25.66	26.16	132,827	-0.21(-0.81%)
Jun 10, 2009	27.02	27.38	25.89	26.37	165,348	-0.26(-0.96%)
Jun 09, 2009	25.23	27.83	24.74	26.63	212,372	+2.07(+8.43%)
Jun 08, 2009	25.24	25.52	24.45	24.56	71,444	-0.65(-2.60%)
Jun 05, 2009	25.34	25.48	24.98	25.21	60,249	-0.11(-0.42%)
Jun 04, 2009	25.83	25.83	25.20	25.32	83,053	-0.48(-1.85%)
Jun 03, 2009	25.02	25.82	25.02	25.80	173,280	+0.69(+2.75%)
Jun 02, 2009	24.62	25.47	24.53	25.11	130,639	+0.32(+1.28%)
Jun 01, 2009	23.53	24.92	22.72	24.79	208,270	+1.49(+6.38%)
May 29, 2009	22.96	23.72	22.63	23.30	98,398	+0.47(+2.05%)
May 28, 2009	22.91	23.35	22.21	22.83	194,467	+0.13(+0.58%)
May 27, 2009	22.68	22.92	22.56	22.70	91,038	-0.12(-0.54%)
May 26, 2009	21.60	23.27	21.60	22.82	173,476	+0.96(+4.41%)
May 22, 2009	22.27	22.44	21.55	21.86	124,116	-0.37(-1.67%)
May 21, 2009	21.21	22.53	20.32	22.23	132,372	+0.75(+3.50%)
May 20, 2009	20.27	22.25	19.72	21.48	210,714	+1.28(+6.35%)
May 19, 2009	20.30	20.92	19.71	20.20	138,226	-0.23(-1.13%)
May 18, 2009	19.93	20.64	19.70	20.43	38,577	+0.64(+3.22%)
May 15, 2009	19.89	19.90	19.08	19.79	63,036	-0.04(-0.22%)
May 14, 2009	19.58	20.09	19.27	19.84	42,805	+0.27(+1.36%)
May 13, 2009	19.94	20.16	19.34	19.57	44,033	-0.42(-2.12%)
May 12, 2009	20.72	20.76	19.92	20.00	35,914	-0.68(-3.29%)
May 11, 2009	20.47	21.08	20.37	20.68	36,853	-0.18(-0.85%)
May 08, 2009	20.41	21.22	20.00	20.85	111,095	+0.59(+2.92%)
May 07, 2009	20.03	20.36	19.10	20.26	135,979	+0.49(+2.46%)
May 06, 2009	20.64	20.64	19.47	19.77	44,016	-0.42(-2.10%)
May 05, 2009	20.62	20.77	20.10	20.20	79,737	-0.42(-2.06%)
May 04, 2009	20.70	21.35	20.43	20.62	81,165	-0.30(-1.44%)
May 01, 2009	20.66	21.37	20.38	20.92	101,055	+0.28(+1.37%)
Apr 30, 2009	20.99	21.36	20.58	20.64	91,125	-0.30(-1.44%)
Apr 29, 2009	19.56	21.30	19.15	20.94	67,373	+1.48(+7.59%)
Apr 28, 2009	18.59	19.79	18.22	19.46	81,705	+0.45(+2.37%)
Apr 27, 2009	19.19	19.26	18.60	19.01	48,799	-0.43(-2.23%)
Apr 24, 2009	18.89	19.73	18.55	19.45	77,426	+0.68(+3.63%)
Apr 23, 2009	19.33	19.33	18.52	18.77	68,134	-0.57(-2.93%)
Apr 22, 2009	19.26	19.80	18.71	19.33	58,644	-0.11(-0.59%)
Apr 21, 2009	18.95	19.80	18.44	19.45	133,766	+0.40(+2.09%)
Apr 20, 2009	19.82	19.82	18.91	19.05	51,973	-0.87(-4.35%)
Apr 17, 2009	19.26	20.30	19.26	19.92	101,939	+0.73(+3.78%)
Apr 16, 2009	18.71	19.40	18.50	19.19	39,542	+0.57(+3.04%)
Apr 15, 2009	18.19	18.74	18.14	18.62	46,336	+0.25(+1.35%)
Apr 14, 2009	18.42	18.64	17.99	18.38	70,440	-0.27(-1.47%)
Apr 13, 2009	18.45	18.80	17.72	18.65	69,594	+0.08(+0.43%)
Apr 09, 2009	18.35	19.02	18.25	18.57	135,196	+0.50(+2.79%)
Apr 08, 2009	18.03	18.08	17.60	18.07	172,537	+0.38(+2.15%)
Apr 07, 2009	18.12	18.20	17.55	17.69	169,739	-0.58(-3.19%)
Apr 06, 2009	17.85	18.47	17.85	18.27	107,928	-0.32(-1.71%)
Apr 03, 2009	18.37	18.69	18.15	18.59	116,102	+0.15(+0.82%)
Apr 02, 2009	17.02	18.93	16.95	18.44	145,700	+1.75(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.