Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akers Biosciences
(NQ:
AKER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2021
2.470
2.470
2.470
0
-0.26(-9.52%)
Apr 15, 2021
2.730
2.870
2.600
2.730
246,902
+0.06(+2.25%)
Apr 14, 2021
2.990
3.000
2.630
2.670
355,689
-0.29(-9.80%)
Apr 13, 2021
3.490
3.490
2.760
2.960
888,902
-0.53(-15.19%)
Apr 12, 2021
3.270
3.600
3.220
3.490
380,475
+0.28(+8.72%)
Apr 09, 2021
3.360
3.360
3.200
3.210
52,000
-0.11(-3.31%)
Apr 08, 2021
3.420
3.420
3.290
3.320
63,740
-0.03(-0.90%)
Apr 07, 2021
3.280
3.420
3.210
3.350
273,111
+0.11(+3.40%)
Apr 06, 2021
3.280
3.440
3.200
3.240
160,538
-0.09(-2.70%)
Apr 05, 2021
3.400
3.550
3.230
3.330
172,209
-0.04(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.