Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.124
1.190
1.124
1.150
88,583
+0.02(+1.77%)
Jun 29, 2023
1.170
1.200
1.120
1.130
43,472
-0.06(-4.64%)
Jun 28, 2023
1.200
1.250
1.180
1.185
91,323
-0.03(-2.87%)
Jun 27, 2023
1.250
1.250
1.170
1.220
53,746
+0.00(+0.00%)
Jun 26, 2023
1.270
1.300
1.220
1.220
50,231
-0.10(-7.58%)
Jun 23, 2023
1.430
1.435
1.280
1.320
69,928
-0.09(-6.38%)
Jun 22, 2023
1.420
1.450
1.350
1.410
32,728
+0.00(+0.00%)
Jun 21, 2023
1.350
1.420
1.340
1.410
52,180
+0.08(+6.02%)
Jun 20, 2023
1.200
1.350
1.200
1.330
147,730
+0.14(+11.76%)
Jun 16, 2023
1.130
1.220
1.130
1.190
86,136
+0.04(+3.48%)
Jun 15, 2023
1.140
1.171
1.140
1.150
19,725
-0.01(-0.86%)
Jun 14, 2023
1.160
1.180
1.140
1.160
66,540
+0.02(+1.75%)
Jun 13, 2023
1.150
1.198
1.130
1.140
50,198
-0.02(-1.72%)
Jun 12, 2023
1.130
1.180
1.120
1.160
27,897
+0.03(+2.65%)
Jun 09, 2023
1.160
1.190
1.130
1.130
33,784
-0.04(-3.42%)
Jun 08, 2023
1.180
1.210
1.170
1.170
29,696
-0.01(-0.85%)
Jun 07, 2023
1.170
1.210
1.170
1.180
26,081
+0.00(+0.00%)
Jun 06, 2023
1.130
1.190
1.130
1.180
18,434
+0.05(+4.42%)
Jun 05, 2023
1.200
1.260
1.110
1.130
95,666
-0.09(-7.38%)
Jun 02, 2023
1.170
1.240
1.140
1.220
111,978
+0.06(+5.17%)
Jun 01, 2023
1.060
1.200
1.060
1.160
123,036
+0.09(+8.41%)
May 31, 2023
1.020
1.071
1.000
1.070
50,944
+0.07(+6.53%)
May 30, 2023
0.9800
1.020
0.9535
1.004
36,208
+0.02(+1.78%)
May 26, 2023
1.010
1.030
0.9700
0.9868
143,957
-0.04(-4.19%)
May 25, 2023
1.070
1.080
1.000
1.030
72,560
-0.03(-2.83%)
May 24, 2023
1.090
1.110
1.060
1.060
74,242
-0.04(-4.07%)
May 23, 2023
1.070
1.150
1.070
1.105
62,567
+0.01(+1.38%)
May 22, 2023
1.110
1.120
1.070
1.090
30,565
-0.02(-1.80%)
May 19, 2023
1.070
1.170
1.070
1.110
99,164
+0.04(+3.74%)
May 18, 2023
1.000
1.080
1.000
1.070
56,760
+0.06(+5.94%)
May 17, 2023
0.9800
1.030
0.9800
1.010
88,453
-0.01(-0.98%)
May 16, 2023
1.120
1.127
1.010
1.020
76,519
-0.09(-8.11%)
May 15, 2023
1.090
1.130
1.090
1.110
65,569
+0.02(+1.83%)
May 12, 2023
1.090
1.140
1.080
1.090
150,201
+0.01(+0.93%)
May 11, 2023
1.110
1.120
1.080
1.080
53,630
-0.04(-3.57%)
May 10, 2023
1.110
1.160
1.110
1.120
70,796
-0.01(-0.88%)
May 09, 2023
1.230
1.230
1.090
1.130
116,803
-0.09(-7.38%)
May 08, 2023
1.290
1.310
1.220
1.220
108,810
-0.09(-6.87%)
May 05, 2023
1.300
1.320
1.270
1.310
77,411
+0.02(+1.55%)
May 04, 2023
1.280
1.300
1.250
1.290
34,833
+0.00(+0.00%)
May 03, 2023
1.350
1.350
1.270
1.290
112,927
-0.04(-3.01%)
May 02, 2023
1.410
1.410
1.300
1.330
79,996
-0.09(-6.34%)
May 01, 2023
1.440
1.470
1.410
1.420
60,812
-0.07(-4.70%)
Apr 28, 2023
1.460
1.490
1.450
1.490
55,801
+0.00(+0.00%)
Apr 27, 2023
1.500
1.510
1.460
1.490
84,436
+0.05(+3.47%)
Apr 26, 2023
1.510
1.550
1.440
1.440
58,499
-0.08(-5.26%)
Apr 25, 2023
1.550
1.570
1.490
1.520
56,501
-0.03(-1.94%)
Apr 24, 2023
1.590
1.610
1.530
1.550
58,392
-0.03(-1.90%)
Apr 21, 2023
1.530
1.620
1.530
1.580
179,260
+0.03(+1.94%)
Apr 20, 2023
1.510
1.580
1.510
1.550
244,223
+0.03(+1.97%)
Apr 19, 2023
1.650
1.650
1.490
1.520
254,570
-0.11(-6.75%)
Apr 18, 2023
1.740
1.780
1.620
1.630
156,982
-0.12(-6.86%)
Apr 17, 2023
1.850
1.897
1.700
1.750
211,800
-0.11(-5.91%)
Apr 14, 2023
1.960
1.969
1.660
1.860
355,433
-0.11(-5.58%)
Apr 13, 2023
2.010
2.100
1.950
1.970
225,732
-0.07(-3.43%)
Apr 12, 2023
1.940
2.100
1.870
2.040
338,490
+0.12(+6.25%)
Apr 11, 2023
1.920
1.970
1.830
1.920
259,275
+0.03(+1.59%)
Apr 10, 2023
1.710
1.900
1.680
1.890
331,963
+0.17(+9.88%)
Apr 06, 2023
1.580
1.720
1.550
1.720
173,994
+0.15(+9.55%)
Apr 05, 2023
1.500
1.590
1.500
1.570
66,879
+0.06(+3.97%)
Apr 04, 2023
1.520
1.540
1.471
1.510
50,542
-0.03(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.