Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.37	17.41	17.31	17.40	9,605	+0.05(+0.27%)
Jun 29, 2021	17.49	17.49	17.31	17.35	13,198	+0.00(+0.01%)
Jun 28, 2021	17.70	17.70	17.31	17.35	8,896	-0.23(-1.29%)
Jun 25, 2021	17.41	17.58	17.41	17.58	1,511	+0.12(+0.70%)
Jun 24, 2021	17.48	17.49	17.37	17.45	9,480	+0.07(+0.42%)
Jun 23, 2021	17.32	17.46	17.32	17.38	6,502	+0.01(+0.08%)
Jun 22, 2021	17.22	17.40	17.22	17.37	4,498	+0.08(+0.44%)
Jun 21, 2021	17.04	17.35	17.04	17.29	21,189	+0.18(+1.06%)
Jun 18, 2021	17.16	17.16	17.08	17.11	5,678	-0.13(-0.78%)
Jun 17, 2021	17.49	17.51	17.24	17.24	10,809	-0.36(-2.06%)
Jun 16, 2021	17.45	17.61	17.45	17.61	6,289	+0.04(+0.22%)
Jun 15, 2021	17.59	17.61	17.48	17.57	6,202	+0.04(+0.22%)
Jun 14, 2021	17.71	17.71	17.50	17.53	3,475	-0.13(-0.76%)
Jun 11, 2021	17.67	17.67	17.59	17.66	3,015	+0.05(+0.29%)
Jun 10, 2021	17.73	17.73	17.58	17.61	13,553	+0.02(+0.09%)
Jun 09, 2021	17.70	17.70	17.59	17.59	17,153	-0.13(-0.74%)
Jun 08, 2021	17.61	17.72	17.59	17.72	6,539	+0.09(+0.52%)
Jun 07, 2021	17.66	17.68	17.46	17.63	19,756	+0.08(+0.43%)
Jun 04, 2021	17.72	17.72	17.53	17.56	7,242	+0.02(+0.09%)
Jun 03, 2021	17.56	17.57	17.49	17.54	8,914	-0.05(-0.30%)
Jun 02, 2021	17.58	17.60	17.55	17.60	11,371	+0.03(+0.17%)
Jun 01, 2021	17.41	17.58	17.41	17.57	5,168	+0.20(+1.14%)
May 28, 2021	17.51	17.51	17.32	17.37	6,173	-0.03(-0.15%)
May 27, 2021	17.41	17.43	17.35	17.39	2,761	+0.07(+0.43%)
May 26, 2021	17.36	17.36	17.25	17.32	4,725	+0.10(+0.58%)
May 25, 2021	17.47	17.47	17.22	17.22	15,102	-0.12(-0.67%)
May 24, 2021	17.41	17.41	17.34	17.34	13,945	-0.01(-0.05%)
May 21, 2021	17.26	17.39	17.26	17.35	2,639	+0.13(+0.78%)
May 20, 2021	17.31	17.31	17.17	17.21	3,933	+0.04(+0.23%)
May 19, 2021	17.12	17.20	16.83	17.17	18,161	-0.17(-1.00%)
May 18, 2021	17.38	17.47	17.34	17.34	7,916	-0.08(-0.47%)
May 17, 2021	17.38	17.45	17.25	17.43	6,623	+0.09(+0.54%)
May 14, 2021	17.05	17.46	17.05	17.33	23,028	+0.29(+1.72%)
May 13, 2021	16.79	17.08	16.79	17.04	11,293	+0.20(+1.20%)
May 12, 2021	17.12	17.14	16.84	16.84	7,792	-0.25(-1.46%)
May 11, 2021	16.79	17.16	16.79	17.09	36,996	-0.18(-1.02%)
May 10, 2021	17.34	17.42	17.26	17.26	33,187	-0.00(-0.02%)
May 07, 2021	17.16	17.27	17.15	17.27	11,804	+0.15(+0.90%)
May 06, 2021	17.12	17.12	16.86	17.11	75,439	-0.01(-0.04%)
May 05, 2021	16.99	17.15	16.99	17.12	10,401	+0.10(+0.58%)
May 04, 2021	16.91	17.02	16.91	17.02	12,801	-0.03(-0.19%)
May 03, 2021	16.95	17.05	16.94	17.05	4,037	+0.24(+1.45%)
Apr 30, 2021	16.94	16.95	16.81	16.81	7,620	-0.17(-1.02%)
Apr 29, 2021	16.92	16.98	16.91	16.98	8,592	+0.10(+0.58%)
Apr 28, 2021	16.90	16.94	16.87	16.88	6,176	+0.07(+0.40%)
Apr 27, 2021	16.79	16.83	16.78	16.82	14,208	-0.02(-0.09%)
Apr 26, 2021	16.75	16.85	16.75	16.83	695,630	+0.04(+0.24%)
Apr 23, 2021	16.75	16.79	16.72	16.79	191,027	+0.14(+0.83%)
Apr 22, 2021	16.68	16.74	16.65	16.65	8,239	-0.08(-0.48%)
Apr 21, 2021	16.61	16.74	16.61	16.73	2,693	+0.13(+0.80%)
Apr 20, 2021	16.62	16.71	16.57	16.60	4,971	-0.16(-0.96%)
Apr 19, 2021	16.81	16.81	16.70	16.76	10,763	-0.05(-0.28%)
Apr 16, 2021	16.72	16.82	16.70	16.81	25,881	+0.05(+0.33%)
Apr 15, 2021	16.89	16.89	16.69	16.75	13,250	-0.03(-0.19%)
Apr 14, 2021	16.77	16.86	16.72	16.79	20,462	+0.11(+0.63%)
Apr 13, 2021	16.59	16.71	16.55	16.68	64,365	+0.00(+0.02%)
Apr 12, 2021	16.60	16.71	16.60	16.68	52,920	+0.06(+0.39%)
Apr 09, 2021	16.77	16.77	16.59	16.61	5,227	-0.06(-0.38%)
Apr 08, 2021	16.62	16.71	16.54	16.68	15,837	+0.09(+0.51%)
Apr 07, 2021	16.65	16.72	16.59	16.59	11,710	-0.15(-0.88%)
Apr 06, 2021	16.70	16.77	16.64	16.74	20,930	+0.04(+0.23%)
Apr 05, 2021	16.74	16.74	16.64	16.70	4,330	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.