Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.88	24.00	23.86	23.99	152,711	+0.26(+1.10%)
Jun 27, 2019	23.73	23.76	23.70	23.73	86,848	+0.10(+0.40%)
Jun 26, 2019	23.69	23.69	23.62	23.63	8,722	+0.11(+0.48%)
Jun 25, 2019	23.69	23.69	23.52	23.52	63,298	-0.14(-0.59%)
Jun 24, 2019	23.75	23.75	23.64	23.66	24,325	-0.06(-0.26%)
Jun 21, 2019	23.81	23.85	23.70	23.72	84,250	-0.18(-0.76%)
Jun 20, 2019	23.98	23.98	23.82	23.90	42,166	+0.11(+0.47%)
Jun 19, 2019	23.76	23.82	23.74	23.79	59,506	+0.01(+0.04%)
Jun 18, 2019	23.61	23.80	23.61	23.78	71,557	+0.48(+2.05%)
Jun 17, 2019	23.27	23.34	23.27	23.31	96,037	-0.03(-0.15%)
Jun 14, 2019	23.32	23.36	23.24	23.34	12,793	-0.13(-0.55%)
Jun 13, 2019	23.45	23.48	23.44	23.47	14,398	+0.10(+0.45%)
Jun 12, 2019	23.37	23.41	23.36	23.37	20,930	-0.07(-0.31%)
Jun 11, 2019	23.57	23.59	23.41	23.44	36,318	+0.13(+0.56%)
Jun 10, 2019	23.31	23.37	23.28	23.31	83,236	+0.09(+0.39%)
Jun 07, 2019	23.18	23.31	23.18	23.22	24,318	+0.10(+0.41%)
Jun 06, 2019	23.09	23.15	22.99	23.12	175,318	-0.06(-0.26%)
Jun 05, 2019	23.20	23.21	23.09	23.18	60,464	-0.02(-0.07%)
Jun 04, 2019	23.17	23.21	23.10	23.20	104,265	+0.44(+1.94%)
Jun 03, 2019	22.76	22.87	22.71	22.76	66,760	+0.03(+0.15%)
May 31, 2019	22.67	22.78	22.67	22.72	33,308	-0.39(-1.69%)
May 30, 2019	23.04	23.12	23.04	23.11	15,779	+0.12(+0.51%)
May 29, 2019	22.98	23.01	22.93	23.00	14,791	-0.21(-0.92%)
May 28, 2019	23.35	23.40	23.21	23.21	48,771	-0.10(-0.41%)
May 24, 2019	23.35	23.37	23.24	23.31	105,457	+0.10(+0.41%)
May 23, 2019	23.24	23.24	23.15	23.21	106,132	-0.35(-1.47%)
May 22, 2019	23.50	23.61	23.50	23.56	76,201	-0.05(-0.22%)
May 21, 2019	23.57	23.63	23.52	23.61	112,591	+0.22(+0.93%)
May 20, 2019	23.37	23.44	23.30	23.39	774,248	-0.29(-1.21%)
May 17, 2019	23.63	23.80	23.63	23.68	161,701	-0.19(-0.80%)
May 16, 2019	23.70	23.93	23.68	23.87	415,252	+0.29(+1.25%)
May 15, 2019	23.17	23.60	23.17	23.57	486,748	+0.25(+1.08%)
May 14, 2019	23.25	23.41	23.24	23.32	20,835	+0.25(+1.09%)
May 13, 2019	23.11	23.19	23.06	23.07	159,587	-0.69(-2.92%)
May 10, 2019	23.62	23.80	23.47	23.77	48,060	+0.14(+0.59%)
May 09, 2019	23.50	23.64	23.37	23.63	98,585	-0.20(-0.84%)
May 08, 2019	23.73	23.88	23.73	23.83	174,061	+0.21(+0.88%)
May 07, 2019	23.83	23.86	23.52	23.62	154,062	-0.45(-1.87%)
May 06, 2019	23.77	24.09	23.77	24.07	293,245	-0.25(-1.03%)
May 03, 2019	24.23	24.32	24.17	24.32	67,077	+0.26(+1.08%)
May 02, 2019	24.16	24.21	24.06	24.06	43,726	+0.01(+0.04%)
May 01, 2019	24.14	24.21	24.04	24.05	54,498	-0.12(-0.50%)
Apr 30, 2019	24.09	24.19	24.05	24.17	54,610	+0.03(+0.14%)
Apr 29, 2019	24.07	24.16	24.07	24.14	95,156	+0.07(+0.27%)
Apr 26, 2019	24.07	24.09	24.03	24.07	80,677	+0.04(+0.16%)
Apr 25, 2019	23.99	24.05	23.93	24.03	133,917	-0.02(-0.07%)
Apr 24, 2019	24.04	24.08	24.01	24.05	50,175	+0.10(+0.43%)
Apr 23, 2019	23.87	23.96	23.87	23.95	158,630	+0.03(+0.13%)
Apr 22, 2019	23.86	23.96	23.86	23.92	38,259	-0.02(-0.09%)
Apr 18, 2019	23.86	23.96	23.85	23.94	43,220	+0.11(+0.47%)
Apr 17, 2019	23.84	23.85	23.77	23.83	281,576	+0.17(+0.73%)
Apr 16, 2019	23.68	23.70	23.65	23.65	39,248	+0.16(+0.66%)
Apr 15, 2019	23.48	23.50	23.47	23.50	49,638	+0.01(+0.06%)
Apr 12, 2019	23.45	23.48	23.43	23.48	255,171	+0.20(+0.88%)
Apr 11, 2019	23.27	23.31	23.23	23.28	289,251	+0.06(+0.26%)
Apr 10, 2019	23.20	23.24	23.18	23.22	86,493	+0.16(+0.68%)
Apr 09, 2019	23.11	23.13	23.06	23.06	59,315	-0.21(-0.89%)
Apr 08, 2019	23.31	23.32	23.25	23.27	66,273	-0.10(-0.45%)
Apr 05, 2019	23.35	23.40	23.35	23.37	33,538	+0.02(+0.07%)
Apr 04, 2019	23.37	23.43	23.33	23.36	102,325	+0.05(+0.22%)
Apr 03, 2019	23.24	23.35	23.23	23.31	71,777	+0.29(+1.28%)
Apr 02, 2019	22.92	23.04	22.91	23.01	685,712	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.