Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.03	24.35	24.03	24.30	480,322	+0.19(+0.77%)
Jun 29, 2020	23.87	24.14	23.76	24.12	539,970	+0.36(+1.51%)
Jun 26, 2020	24.11	24.14	23.71	23.76	524,239	-0.51(-2.09%)
Jun 25, 2020	23.91	24.29	23.80	24.27	695,303	+0.39(+1.65%)
Jun 24, 2020	24.17	24.25	23.67	23.87	1,202,970	-0.58(-2.38%)
Jun 23, 2020	24.69	24.70	24.43	24.45	889,944	+0.16(+0.65%)
Jun 22, 2020	24.07	24.30	24.03	24.30	1,081,648	+0.27(+1.12%)
Jun 19, 2020	24.41	24.42	24.02	24.03	196,337	-0.16(-0.66%)
Jun 18, 2020	24.12	24.25	24.05	24.19	139,004	-0.08(-0.33%)
Jun 17, 2020	24.40	24.43	24.23	24.27	264,853	+0.09(+0.37%)
Jun 16, 2020	24.28	24.44	23.93	24.18	208,723	+0.37(+1.57%)
Jun 15, 2020	23.22	23.84	23.22	23.80	114,383	+0.15(+0.64%)
Jun 12, 2020	23.81	23.89	23.36	23.65	171,416	+0.38(+1.65%)
Jun 11, 2020	23.91	23.98	23.17	23.27	115,558	-1.27(-5.19%)
Jun 10, 2020	24.79	24.80	24.51	24.54	88,015	-0.24(-0.97%)
Jun 09, 2020	24.76	24.91	24.68	24.78	194,991	-0.59(-2.31%)
Jun 08, 2020	25.16	25.38	25.00	25.37	256,368	+0.31(+1.24%)
Jun 05, 2020	25.06	25.22	24.99	25.06	152,669	+0.56(+2.29%)
Jun 04, 2020	24.43	24.62	24.41	24.50	164,660	-0.16(-0.65%)
Jun 03, 2020	24.33	24.76	24.33	24.66	221,213	+0.78(+3.27%)
Jun 02, 2020	23.72	23.88	23.65	23.88	1,002,007	+0.24(+1.00%)
Jun 01, 2020	23.23	23.66	23.23	23.64	40,909	+0.54(+2.35%)
May 29, 2020	23.11	23.14	22.82	23.10	1,445,981	-0.02(-0.10%)
May 28, 2020	23.26	23.38	23.09	23.12	206,878	-0.11(-0.47%)
May 27, 2020	23.12	23.24	22.92	23.23	391,199	+0.52(+2.31%)
May 26, 2020	22.80	22.87	22.70	22.71	292,927	+0.68(+3.07%)
May 22, 2020	21.90	22.05	21.87	22.03	422,310	+0.14(+0.65%)
May 21, 2020	22.00	22.11	21.82	21.89	351,998	-0.24(-1.09%)
May 20, 2020	21.99	22.17	21.95	22.13	259,910	+0.53(+2.43%)
May 19, 2020	21.74	21.89	21.60	21.60	281,433	-0.25(-1.14%)
May 18, 2020	21.49	21.94	21.48	21.85	373,213	+1.04(+4.98%)
May 15, 2020	20.68	20.83	20.64	20.82	135,606	+0.10(+0.50%)
May 14, 2020	20.36	20.71	20.18	20.71	116,632	-0.12(-0.60%)
May 13, 2020	20.98	21.06	20.69	20.84	137,795	-0.26(-1.22%)
May 12, 2020	21.45	21.45	21.09	21.09	138,342	-0.37(-1.74%)
May 11, 2020	21.34	21.52	21.31	21.47	11,909	-0.10(-0.46%)
May 08, 2020	21.55	21.58	21.49	21.57	125,839	+0.39(+1.83%)
May 07, 2020	21.24	21.35	21.15	21.18	426,566	+0.34(+1.65%)
May 06, 2020	21.15	21.15	20.83	20.84	29,915	-0.15(-0.72%)
May 05, 2020	21.01	21.17	20.98	20.99	65,714	+0.14(+0.68%)
May 04, 2020	20.64	20.87	20.56	20.84	265,979	+0.00(+0.00%)
May 01, 2020	20.94	21.04	20.71	20.84	250,220	-0.49(-2.30%)
Apr 30, 2020	21.50	21.52	21.19	21.34	119,015	-0.50(-2.28%)
Apr 29, 2020	21.57	21.91	21.55	21.83	191,735	+0.78(+3.72%)
Apr 28, 2020	21.38	21.38	21.05	21.05	196,640	+0.04(+0.17%)
Apr 27, 2020	20.76	21.07	20.76	21.01	73,705	+0.37(+1.81%)
Apr 24, 2020	20.55	20.64	20.38	20.64	166,476	+0.20(+0.96%)
Apr 23, 2020	20.61	20.84	20.39	20.44	266,618	-0.11(-0.52%)
Apr 22, 2020	20.44	20.59	20.37	20.55	187,609	+0.29(+1.44%)
Apr 21, 2020	20.35	20.47	20.15	20.26	113,709	-0.43(-2.06%)
Apr 20, 2020	20.65	20.95	20.65	20.68	61,258	-0.32(-1.53%)
Apr 17, 2020	20.87	21.03	20.68	21.01	231,361	+0.78(+3.88%)
Apr 16, 2020	20.41	20.41	20.04	20.22	251,468	+0.20(+0.98%)
Apr 15, 2020	20.30	20.33	20.03	20.03	65,247	-0.99(-4.69%)
Apr 14, 2020	20.97	21.21	20.95	21.01	124,295	+0.41(+2.01%)
Apr 13, 2020	20.72	20.82	20.46	20.60	29,618	-0.27(-1.27%)
Apr 09, 2020	20.58	20.96	20.58	20.86	72,181	+0.57(+2.81%)
Apr 08, 2020	20.25	20.35	20.05	20.29	67,172	+0.30(+1.51%)
Apr 07, 2020	20.53	20.57	19.98	19.99	131,737	-0.08(-0.40%)
Apr 06, 2020	19.62	20.12	19.62	20.07	50,428	+1.29(+6.88%)
Apr 03, 2020	18.86	18.90	18.63	18.78	184,774	-0.15(-0.80%)
Apr 02, 2020	18.60	18.97	18.59	18.93	17,589	+0.51(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.