Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.09	43.92	42.89	43.83	590,331	+0.80(+1.86%)
Jun 29, 2021	43.17	43.62	42.95	43.03	289,557	+0.01(+0.02%)
Jun 28, 2021	43.33	43.89	42.75	43.02	346,182	-0.48(-1.10%)
Jun 25, 2021	43.47	43.97	43.17	43.50	1,085,832	+0.27(+0.63%)
Jun 24, 2021	43.07	43.24	42.56	43.22	373,036	+0.23(+0.54%)
Jun 23, 2021	43.46	43.51	42.96	42.99	437,897	-0.29(-0.67%)
Jun 22, 2021	43.23	43.49	42.73	43.28	446,622	-0.09(-0.21%)
Jun 21, 2021	42.79	43.62	42.55	43.37	507,337	+0.84(+1.98%)
Jun 18, 2021	42.26	43.22	42.26	42.53	862,385	-0.73(-1.68%)
Jun 17, 2021	43.22	43.46	42.24	43.26	690,161	-0.17(-0.40%)
Jun 16, 2021	43.68	44.11	43.27	43.43	503,119	-0.34(-0.77%)
Jun 15, 2021	43.90	44.12	43.12	43.77	763,420	+0.02(+0.06%)
Jun 14, 2021	44.87	44.93	43.27	43.74	634,785	-1.22(-2.71%)
Jun 11, 2021	45.08	45.74	44.62	44.96	426,350	+0.02(+0.04%)
Jun 10, 2021	45.74	45.79	44.85	44.95	738,069	-0.70(-1.54%)
Jun 09, 2021	45.76	46.71	45.10	45.65	668,231	+0.22(+0.49%)
Jun 08, 2021	46.13	46.38	45.38	45.42	820,324	-0.65(-1.41%)
Jun 07, 2021	46.52	46.93	45.92	46.08	665,449	-0.34(-0.73%)
Jun 04, 2021	47.05	47.58	46.22	46.41	572,475	-0.48(-1.02%)
Jun 03, 2021	47.90	48.18	46.55	46.89	894,005	-1.29(-2.69%)
Jun 02, 2021	50.58	50.58	47.94	48.19	787,611	-2.10(-4.18%)
Jun 01, 2021	49.95	50.35	49.57	50.29	409,689	+1.00(+2.03%)
May 28, 2021	49.70	49.94	48.88	49.29	429,579	-0.16(-0.31%)
May 27, 2021	49.60	49.71	49.37	49.45	382,184	+0.23(+0.47%)
May 26, 2021	48.75	49.30	48.56	49.22	423,827	+0.93(+1.92%)
May 25, 2021	48.52	48.79	48.19	48.29	514,508	-0.16(-0.34%)
May 24, 2021	48.33	48.78	48.11	48.46	392,662	+0.46(+0.96%)
May 21, 2021	48.39	48.47	47.66	48.00	847,002	+0.02(+0.05%)
May 20, 2021	48.18	48.38	47.33	47.97	582,847	-0.01(-0.02%)
May 19, 2021	47.22	48.04	46.38	47.98	1,069,531	-0.33(-0.68%)
May 18, 2021	48.86	49.14	48.05	48.31	621,689	-0.61(-1.24%)
May 17, 2021	49.16	49.29	48.32	48.92	477,423	-0.28(-0.57%)
May 14, 2021	49.03	49.71	48.59	49.19	422,485	+0.38(+0.77%)
May 13, 2021	47.61	49.03	47.43	48.82	754,202	+1.56(+3.31%)
May 12, 2021	50.25	50.69	47.14	47.25	656,317	-3.05(-6.07%)
May 11, 2021	50.93	51.68	49.86	50.31	745,370	-1.54(-2.97%)
May 10, 2021	52.22	53.77	51.52	51.85	752,831	-0.10(-0.19%)
May 07, 2021	50.06	52.06	49.91	51.95	707,823	+2.01(+4.03%)
May 06, 2021	49.21	49.94	48.55	49.93	636,698	+0.77(+1.57%)
May 05, 2021	49.33	49.58	48.55	49.16	767,106	+0.06(+0.12%)
May 04, 2021	49.24	49.58	48.85	49.10	790,638	+0.00(+0.00%)
May 03, 2021	48.81	49.78	48.33	49.10	627,110	+0.50(+1.03%)
Apr 30, 2021	49.44	49.65	48.10	48.60	970,671	-1.15(-2.32%)
Apr 29, 2021	50.14	50.95	49.51	49.76	729,348	+0.26(+0.53%)
Apr 28, 2021	49.73	50.72	49.34	49.50	812,053	-0.75(-1.50%)
Apr 27, 2021	50.48	52.18	50.24	50.25	920,704	-0.07(-0.15%)
Apr 26, 2021	51.34	52.40	49.70	50.32	788,994	+1.69(+3.49%)
Apr 23, 2021	49.00	49.37	48.52	48.63	415,967	-0.20(-0.40%)
Apr 22, 2021	48.89	49.26	48.47	48.83	540,073	+0.00(+0.00%)
Apr 21, 2021	50.17	50.40	48.71	48.83	1,001,666	-1.10(-2.20%)
Apr 20, 2021	50.49	50.78	49.39	49.92	535,395	-0.53(-1.05%)
Apr 19, 2021	50.28	51.17	49.95	50.46	631,704	+0.11(+0.21%)
Apr 16, 2021	49.09	50.51	48.77	50.35	677,931	+1.77(+3.64%)
Apr 15, 2021	48.82	48.87	48.17	48.58	295,206	+0.20(+0.42%)
Apr 14, 2021	47.66	48.58	47.42	48.38	400,036	+0.74(+1.55%)
Apr 13, 2021	47.22	47.70	46.85	47.64	462,185	+0.41(+0.87%)
Apr 12, 2021	47.25	47.57	46.70	47.23	300,870	-0.12(-0.26%)
Apr 09, 2021	47.17	47.49	46.98	47.35	259,643	+0.27(+0.57%)
Apr 08, 2021	46.53	47.15	46.38	47.08	537,000	+0.81(+1.75%)
Apr 07, 2021	46.37	46.55	45.79	46.27	483,066	-0.11(-0.25%)
Apr 06, 2021	45.53	46.59	45.53	46.39	536,600	+0.85(+1.87%)
Apr 05, 2021	45.17	45.75	44.89	45.53	546,556	+0.88(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.