Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
52.02
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.080
1.100
1.080
1.080
99,859
+0.00(+0.00%)
Jun 29, 2017
1.090
1.100
1.070
1.080
110,223
-0.01(-0.92%)
Jun 28, 2017
1.100
1.100
1.080
1.090
73,662
+0.01(+0.93%)
Jun 27, 2017
1.090
1.110
1.080
1.080
133,126
-0.01(-0.92%)
Jun 26, 2017
1.060
1.110
1.040
1.090
502,990
+0.04(+3.81%)
Jun 23, 2017
1.040
1.080
1.030
1.050
121,569
+0.01(+0.96%)
Jun 22, 2017
0.9800
1.060
0.9800
1.040
177,311
+0.06(+6.04%)
Jun 21, 2017
1.020
1.020
0.9800
0.9808
256,259
-0.01(-0.93%)
Jun 20, 2017
1.080
1.085
0.9611
0.9900
442,166
-0.08(-7.48%)
Jun 19, 2017
1.080
1.080
1.050
1.070
197,877
-0.01(-0.93%)
Jun 16, 2017
1.100
1.120
1.065
1.080
297,721
-0.03(-2.70%)
Jun 15, 2017
1.120
1.130
1.080
1.110
200,505
-0.01(-0.89%)
Jun 14, 2017
1.250
1.250
1.000
1.120
1,506,198
-0.14(-11.11%)
Jun 13, 2017
1.270
1.270
1.240
1.260
70,091
+0.00(+0.00%)
Jun 12, 2017
1.250
1.310
1.250
1.260
175,987
+0.00(+0.00%)
Jun 09, 2017
1.230
1.280
1.230
1.260
95,970
+0.02(+1.61%)
Jun 08, 2017
1.260
1.290
1.220
1.240
125,373
-0.05(-3.88%)
Jun 07, 2017
1.260
1.320
1.250
1.290
75,169
+0.03(+2.38%)
Jun 06, 2017
1.300
1.320
1.200
1.260
164,061
+0.02(+1.61%)
Jun 05, 2017
1.260
1.300
1.230
1.240
107,426
-0.01(-0.80%)
Jun 02, 2017
1.220
1.280
1.220
1.250
86,979
+0.02(+1.63%)
Jun 01, 2017
1.180
1.280
1.170
1.230
62,360
+0.05(+4.24%)
May 31, 2017
1.238
1.238
1.150
1.180
47,827
-0.04(-3.28%)
May 30, 2017
1.300
1.300
1.200
1.220
46,558
-0.07(-5.43%)
May 26, 2017
1.275
1.300
1.260
1.290
43,223
+0.00(+0.00%)
May 25, 2017
1.280
1.300
1.230
1.290
30,328
+0.01(+0.78%)
May 24, 2017
1.290
1.290
1.250
1.280
40,986
+0.01(+0.79%)
May 23, 2017
1.300
1.300
1.220
1.270
79,673
-0.01(-0.78%)
May 22, 2017
1.250
1.280
1.250
1.280
44,601
+0.03(+2.40%)
May 19, 2017
1.210
1.270
1.200
1.250
55,696
+0.03(+2.46%)
May 18, 2017
1.180
1.240
1.160
1.220
59,219
+0.08(+7.02%)
May 17, 2017
1.220
1.248
1.140
1.140
96,454
-0.07(-5.79%)
May 16, 2017
1.260
1.260
1.210
1.210
59,220
-0.04(-3.20%)
May 15, 2017
1.240
1.280
1.200
1.250
55,740
+0.03(+2.46%)
May 12, 2017
1.340
1.340
1.200
1.220
163,853
-0.09(-6.87%)
May 11, 2017
1.350
1.350
1.210
1.310
88,866
-0.06(-4.38%)
May 10, 2017
1.380
1.390
1.340
1.370
57,174
-0.01(-0.72%)
May 09, 2017
1.360
1.390
1.330
1.380
28,917
+0.01(+0.73%)
May 08, 2017
1.365
1.390
1.340
1.370
34,876
+0.00(+0.00%)
May 05, 2017
1.340
1.400
1.340
1.370
28,552
+0.03(+2.24%)
May 04, 2017
1.400
1.400
1.330
1.340
33,638
-0.04(-2.90%)
May 03, 2017
1.390
1.400
1.370
1.380
46,097
+0.00(+0.00%)
May 02, 2017
1.380
1.400
1.368
1.380
73,878
-0.01(-0.72%)
May 01, 2017
1.390
1.400
1.360
1.390
65,302
-0.01(-0.71%)
Apr 28, 2017
1.410
1.410
1.350
1.400
47,568
+0.02(+1.45%)
Apr 27, 2017
1.400
1.410
1.380
1.380
81,696
-0.02(-1.43%)
Apr 26, 2017
1.400
1.410
1.380
1.400
152,675
-0.01(-0.71%)
Apr 25, 2017
1.400
1.410
1.351
1.410
158,906
+0.02(+1.44%)
Apr 24, 2017
1.390
1.410
1.370
1.390
67,986
+0.00(+0.10%)
Apr 21, 2017
1.390
1.410
1.380
1.389
18,738
+0.02(+1.36%)
Apr 20, 2017
1.380
1.410
1.370
1.370
67,993
-0.03(-2.14%)
Apr 19, 2017
1.390
1.410
1.390
1.400
34,468
+0.00(+0.00%)
Apr 18, 2017
1.390
1.430
1.390
1.400
45,291
-0.01(-0.71%)
Apr 17, 2017
1.420
1.431
1.410
1.410
12,333
-0.02(-1.40%)
Apr 13, 2017
1.420
1.440
1.380
1.430
36,306
+0.00(+0.00%)
Apr 12, 2017
1.390
1.450
1.390
1.430
85,661
+0.03(+2.14%)
Apr 11, 2017
1.417
1.420
1.393
1.400
11,893
-0.01(-0.71%)
Apr 10, 2017
1.420
1.430
1.380
1.410
24,234
-0.01(-0.70%)
Apr 07, 2017
1.409
1.480
1.370
1.420
140,969
+0.03(+2.16%)
Apr 06, 2017
1.360
1.410
1.350
1.390
89,597
+0.04(+2.96%)
Apr 05, 2017
1.410
1.450
1.330
1.350
117,934
-0.06(-4.26%)
Apr 04, 2017
1.460
1.490
1.390
1.410
221,788
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.